Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ALTA SA | 1.930 | 1.960 | 1.860 | +0.010 | +0.52% | 17.83K | 16:00:00 | ||
Archicom SA | 34.00 | 35.90 | 33.20 | -1.60 | -4.49% | 4.69K | 16:00:00 | ||
Atal SA | 60.10 | 61.40 | 60.00 | -1.00 | -1.64% | 5.22K | 15:48:20 | ||
BBI Development SA | 4.10 | 4.11 | 3.93 | +0.10 | +2.50% | 1.55K | 16:00:00 | ||
Cavatina Holding | 15.45 | 15.55 | 15.45 | +0.20 | +1.31% | 0.01K | 09:38:21 | ||
CPD | 3.70 | 3.89 | 3.68 | -0.18 | -4.64% | 12.75K | 16:02:04 | ||
Develia | 6.640 | 6.640 | 6.300 | +0.240 | +3.75% | 140.00K | 16:05:52 | ||
Dom Development SA | 173.80 | 178.60 | 171.20 | -4.60 | -2.58% | 7.11K | 16:00:00 | ||
Echo Investment SA | 4.71 | 4.86 | 4.64 | -0.20 | -4.07% | 66.72K | 16:00:00 | ||
Elkop SA | 0.4830 | 0.4960 | 0.4830 | -0.0120 | -2.42% | 25.12K | 16:00:00 | ||
Globe Trade Centre | 5.60 | 5.62 | 5.40 | -0.04 | -0.71% | 1.18K | 16:00:00 | ||
Immofinanz | 99.70 | 99.70 | 99.70 | -2.70 | -2.64% | 0.01K | 10:29:19 | ||
Inpro SA | 7.90 | 7.90 | 7.90 | 0.00 | 0.00% | 0.05K | 09:27:52 | ||
Interbud-Lublin SA | 2.9500 | 3.2000 | 2.9400 | +0.0100 | +0.34% | 61.45K | 16:00:00 | ||
Lokum Deweloper SA | 26.40 | 26.40 | 25.60 | +0.20 | +0.76% | 0.25K | 15:45:56 | ||
Marvipol | 9.48 | 9.56 | 9.40 | +0.10 | +1.07% | 87.62K | 16:00:00 | ||
MLP Group | 80.00 | 80.80 | 80.00 | +0.80 | +1.01% | 0.22K | 11:04:05 | ||
Murapol | 43.64 | 43.94 | 42.86 | -0.28 | -0.64% | 29.77K | 16:00:00 | ||
Plaza Centers | 2.890 | 2.895 | 2.800 | +0.020 | +0.70% | 24.47K | 16:00:00 | ||
Polski Holding Nieruchomości | 11.80 | 11.85 | 11.55 | -0.05 | -0.42% | 1.75K | 12:03:37 | ||
Rank Progress SA | 3.780 | 3.930 | 3.710 | -0.070 | -1.82% | 16.02K | 16:00:00 | ||
Warimpex Ag | 3.60 | 3.73 | 3.60 | -0.11 | -2.96% | 6.45K | 16:00:00 | ||
Wikana SA | 7.400 | 7.550 | 7.050 | -0.250 | -3.27% | 1.62K | 13:30:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review