Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11BIT | 544.00 | 565.00 | 543.00 | -15.00 | -2.68% | 1.78K | 18/04 | ||
AB SA | 89.40 | 89.40 | 86.00 | +1.40 | +1.59% | 2.11K | 18/04 | ||
Amrest | 23.50 | 23.85 | 22.75 | +0.75 | +3.30% | 59.28K | 18/04 | ||
Arctic Paper SA | 20.94 | 21.24 | 20.80 | -0.06 | -0.29% | 24.77K | 18/04 | ||
ASBISc Enterprises | 25.38 | 26.96 | 25.20 | -1.54 | -5.72% | 166.98K | 18/04 | ||
Asseco Poland SA | 77.15 | 78.25 | 76.15 | +0.70 | +0.92% | 80.48K | 18/04 | ||
Auto Partner | 25.40 | 25.60 | 24.30 | +0.15 | +0.59% | 56.00K | 18/04 | ||
Bank Handlowy w Warszawie | 111.80 | 112.00 | 110.40 | 0.00 | 0.00% | 9.82K | 18/04 | ||
Bank Millennium SA | 9.47 | 9.60 | 9.30 | +0.01 | +0.16% | 1.21M | 18/04 | ||
Benefit Systems SA | 2,785.00 | 2,835.00 | 2,705.00 | +55.00 | +2.01% | 1.85K | 18/04 | ||
CCC SA | 83.00 | 83.00 | 79.45 | +2.85 | +3.56% | 205.67K | 18/04 | ||
CI Games | 1.5550 | 1.6500 | 1.5410 | -0.1050 | -6.33% | 1.50M | 18/04 | ||
Cognor SA | 9.155 | 9.600 | 8.990 | -0.335 | -3.53% | 212.21K | 18/04 | ||
Comarch SA | 254.00 | 261.00 | 253.50 | -3.50 | -1.36% | 1.47K | 18/04 | ||
Develia | 6.010 | 6.030 | 5.910 | +0.050 | +0.84% | 142.71K | 18/04 | ||
Dom Development SA | 181.40 | 182.80 | 180.60 | +0.80 | +0.44% | 1.87K | 18/04 | ||
Enea SA | 8.78 | 8.98 | 8.62 | -0.03 | -0.34% | 616.05K | 18/04 | ||
Eurocash SA | 13.87 | 13.97 | 13.55 | +0.32 | +2.36% | 274.25K | 18/04 | ||
Gielda Papierow Wartosciowych w Warszawie | 42.35 | 42.80 | 42.00 | +0.20 | +0.47% | 58.46K | 18/04 | ||
GreenX Metals | 2.3700 | 2.3980 | 2.3500 | -0.0300 | -1.25% | 232.77K | 18/04 | ||
Grenevia | 2.71 | 2.75 | 2.70 | +0.01 | +0.56% | 173.21K | 18/04 | ||
Grupa Azoty SA | 22.70 | 22.82 | 22.50 | -0.10 | -0.44% | 31.26K | 18/04 | ||
Grupa Pracuj | 65.30 | 65.50 | 64.50 | +0.10 | +0.15% | 20.35K | 18/04 | ||
Huuuge | 25.00 | 25.30 | 24.65 | 0.00 | 0.00% | 20.19K | 18/04 | ||
ING Bank Śląski SA | 303.00 | 305.00 | 296.50 | +1.00 | +0.33% | 12.09K | 18/04 | ||
Inter Cars SA | 532.00 | 547.00 | 531.00 | 0.00 | 0.00% | 0.28K | 18/04 | ||
Lubelski Wegiel Bogdanka | 31.80 | 32.60 | 31.12 | -0.44 | -1.36% | 116.36K | 18/04 | ||
Mo-Bruk SA | 326.00 | 327.00 | 323.50 | -1.00 | -0.31% | 0.49K | 18/04 | ||
Neuca SA | 902.00 | 905.00 | 892.00 | -3.00 | -0.33% | 0.31K | 18/04 | ||
PKP Cargo | 12.40 | 12.48 | 12.20 | +0.02 | +0.16% | 35.07K | 18/04 | ||
Polimex-Mostostal | 3.846 | 3.862 | 3.812 | +0.018 | +0.47% | 140.25K | 18/04 | ||
Rainbow Tours SA | 73.30 | 73.40 | 71.40 | -0.20 | -0.27% | 17.90K | 18/04 | ||
Ryvu | 53.00 | 54.10 | 53.00 | -0.50 | -0.93% | 1.38K | 18/04 | ||
Selvita | 69.10 | 69.70 | 67.00 | 0.00 | 0.00% | 1.96K | 18/04 | ||
Synektik | 123.80 | 124.80 | 118.40 | +5.60 | +4.74% | 34.23K | 18/04 | ||
Tauron Polska Energia | 2.918 | 2.936 | 2.785 | +0.088 | +3.11% | 4.21M | 18/04 | ||
Ten Square Games | 92.50 | 94.10 | 92.00 | -1.50 | -1.60% | 10.21K | 18/04 | ||
Text | 92.00 | 93.40 | 90.90 | +0.30 | +0.33% | 32.00K | 18/04 | ||
Wirtualna Polska | 115.00 | 116.20 | 113.80 | +0.40 | +0.35% | 6.76K | 18/04 | ||
X Trade Brokers | 61.20 | 61.44 | 59.00 | +0.80 | +1.32% | 324.49K | 18/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review