Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
Close

VN100 (VNI100)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1,185.51 -20.10    -1.67%
09:02:04 - Closed. Currency in VND ( Disclaimer )
  • Volume: 740,048
  • Open: 1,200.62
  • Day's Range: 1,176.17 - 1,203.76
Type:  Index
Market:  Vietnam
# Constituents:  100
VN100 1,185.51 -20.10 -1.67%

VN100 Constituents

 
Real-time streaming quotes of the VN100 Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the VN100 Index.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 ACB26,600.026,800.026,450.0-150.0-0.56%10.86M08:45:01 
 An Gia Real Estate Investment and Development19,800.0020,550.0019,800.00-600.00-2.94%1.05M08:45:01 
 An Phat Plastic and Green9,500.09,790.09,500.0-400.0-4.04%2.80M08:45:01 
 Ba Ria Vung Tau House Development29,050.030,400.029,050.0-1750.0-5.68%4.59M08:45:04 
 Bamboo Capital7,850.08,030.07,700.0+150.0+1.95%7.41M08:45:01 
 Bank for Investment and Development48,350.049,500.047,100.0+250.0+0.52%2.17M08:45:06 
 BaoViet Holdings38,500.038,950.038,200.0-100.0-0.26%606.40K08:45:02 
 Binh Duong Water41,500.041,850.040,800.0+-50.0+-0.12%180.50K08:45:01 
 Binh Minh Plastics JSC105,300.0111,200.0105,300.0-7900.0-6.98%814.70K08:45:03 
 Century Land7,890.08,230.07,810.0-340.0-4.13%517.00K08:45:02 
 CMC Corp41,500.043,300.041,100.0-2600.0-5.89%1.72M08:50:38 
 Cotec Construction JSC61,000.063,600.061,000.0-3000.0-4.69%1.50M08:45:03 
 Dabaco29,50027,30026,000-1650-5.97%10.16M08:47:05 
 Dat Xanh Real Estate Service Contr15,600.016,650.015,600.0-1100.0-6.59%19.86M08:45:08 
 Dat Xanh Real Estate Services JSC6,660.006,850.006,450.00+10.00+0.15%2.17M08:45:03 
 Deo Ca Traffic Infrastructure Investment JSC12,50013,00012,350-650-4.94%9.67M08:45:03 
 Development Investment Construction27,400.029,000.027,050.0-1400.0-4.86%38.93M08:45:07 
 Digiworld53,50057,00052,300-2100-3.78%3.24M08:45:03 
 Dong Hai JSC of Bentre38,00038,30037,000-600-1.55%424.80K08:45:03 
 Ducgiang Chemicals Detergent Powder108,000.0112,400.0107,000.0-3100.0-2.79%3.12M08:45:06 
 FPT Corp109,000.0111,200.0109,000.0-2800.0-2.50%5.36M08:45:04 
 FPT Digital141,000.0141,000.0137,000.00.00.00%488.10K08:45:03 
 FPT Securities50,000.053,800.049,500.0-3100.0-5.84%4.70M08:45:04 
 Gelex JSC19,700.020,400.019,100.0-300.0-1.50%20.92M08:45:06 
 Gemadept Corp80,000.080,800.078,400.0-500.0-0.62%1.66M08:45:04 
 Gia Lai Electricity12,20012,75011,950-600-4.69%1.39M08:45:03 
 Ha Do Group JSC25,200.025,950.025,100.0-600.0-2.31%2.26M08:45:12 
 Ha Tien 1 Cement JSC11,300.011,400.010,850.0-350.0-3.00%564.50K08:45:09 
 Ho Chi Minh City Develop22,250.022,750.021,900.0-750.0-3.26%9.47M08:45:06 
 Ho Chi Minh City Infrastructure Inv15,600.016,150.015,500.0-750.0-4.59%7.90M08:45:02 
 Ho Chi Minh City Securities Corp24,850.026,200.024,800.0-1250.0-4.79%12.00M08:45:09 
 Hoa Phat Group JSC27,800.028,350.027,500.0-200.0-0.71%26.14M08:45:06 
 Hoang Anh Gia Lai JSC11,800.011,800.011,050.0-50.0-0.42%22.68M08:45:03 
 Hoang Huy Investment14,850.015,550.014,600.0-750.0-4.81%24.56M08:45:11 
 Hoasen Group19,550.020,200.019,400.0-450.0-2.25%13.12M08:45:06 
 Imexpharm Corp69,300.070,900.069,300.0-1700.0-2.39%17.60K08:45:13 
 Investment and Industrial Development51,60053,30050,700-2700-4.97%1.15M08:45:02 
 Khang Dien House Trading Invest33,000.033,900.032,000.0-1000.0-2.94%4.25M08:45:07 
 Kido62,200.062,400.061,600.0-200.0-0.32%749.90K08:45:06 
 Kinh Bac City Development Share28,000.029,500.027,950.0-1500.0-5.08%8.95M08:45:09 
 Kosy37,10037,50037,000-300-0.80%303.80K08:45:06 
 Lien Viet Post20,10020,10018,70000.00%14.67M08:45:07 
 Masan Group Corp67,00067,90065,900-300-0.45%4.77M08:52:06 
 Military Commercial Bank22,700.023,300.022,600.0-400.0-1.73%28.18M08:45:13 
 Mobile World Investment Corp48,20049,30048,050-1200-2.43%9.47M08:45:07 
 Nam Kim Steel JSC23,000.023,200.021,950.0-1050.0-4.57%12.11M08:49:32 
 Nam Long Investment Corp36,000.037,450.035,750.0-2000.0-5.26%4.70M08:45:06 
 Nam Viet Corp28,800.029,700.028,800.0-750.0-2.54%1.47M08:45:01 
 Orient Commercial Joint Stock Bank13,500.0013,900.0013,400.00-250.00-1.82%2.46M08:45:08 
 PAN Group JSC20,450.021,350.020,450.0-1100.0-5.10%1.74M08:45:13 
 PC1 JSC24,850.025,800.024,500.0-1100.0-4.24%4.14M08:45:12 
 Petrovietnam Camau Fertilizer30,500.031,400.029,850.0-750.0-2.40%3.02M08:45:02 
 PetroVietnam Drilling Well Services29,300.030,300.028,800.0+-50.0+-0.17%7.17M08:45:03 
 PetroVietnam Fertilizer Chemical31,200.032,200.031,050.0-1300.0-4.00%2.93M08:45:02 
 Petrovietnam Gas JSCrp75,000.076,200.074,700.0+-100.0+-0.13%884.10K08:45:04 
 Petrovietnam Power10,600.010,950.010,600.0-350.0-3.20%8.54M08:45:07 
 PetroVietnam Power Nhon Trach 2 JSC21,050.021,650.021,000.0-600.0-2.77%878.40K08:45:11 
 PetroVietnam Transportation Corp24,200.025,100.023,850.0-500.0-2.02%2.89M08:45:13 
 Pha Lai Thermal Power JSC13,450.013,650.013,400.0+0.0+0.00%253.80K08:45:08 
 Phat Dat Real Estate Development26,200.027,550.026,100.0-1800.0-6.43%16.16M08:45:05 
 Phu Nhuan Jewelry JSC95,270.092,700.089,200.0-1000.0-1.08%1.68M08:46:34 
 Phu Tai JSC62,000.062,100.060,000.0+800.0+1.31%319.00K08:45:12 
 Phuoc Hoa Rubber JSC55,100.055,400.052,700.0+800.0+1.47%553.60K08:45:09 
 Refrigeration Electrical Engineerin58,000.060,000.057,700.0-2000.0-3.33%1.58M08:45:10 
 Sai Gon Cargo77,50078,30077,000-800-1.02%241.70K08:45:06 
 Sai Gon Ha Noi Commercial11,150.011,350.011,100.0+50.0+0.45%38.20M08:45:08 
 Sai Gon Thuong Tin Commercial26,800.028,000.026,150.0+0.0+0.00%23.05M08:45:09 
 Saigon Beer Alcohol Beverage52,50053,90052,000-1500-2.78%1.18M08:45:12 
 Sam Holdings6,200.06,240.06,000.0-40.0-0.64%456.10K08:45:11 
 Sao Mai Group Corp10,500.010,900.010,400.0-450.0-4.11%4.19M08:45:03 
 SJ JSC68,600.069,200.065,000.0-800.0-1.15%222.80K08:45:09 
 Sonadezi Chau Duc39,250.039,900.038,350.0+50.0+0.13%1.78M08:45:11 
 Southeast Asia Commercial Joint Stock Bank22,100.0022,250.0021,500.00-100.00-0.45%2.11M08:45:12 
 SSI Securities33,200.034,800.033,050.0-1200.0-3.49%29.56M08:45:08 
 Techcombank43,870.044,650.043,350.0-350.0-0.78%14.44M08:48:31 
 Thanh Thanh Cong Tay Ninh10,750.011,150.010,700.0-550.0-4.87%3.96M08:45:12 
 Tien Phong Commercial16,600.017,100.016,400.0-400.0-2.35%8.46M08:45:10 
 Transimex Saigon Corp54,700.054,700.054,700.0-2300.0-4.04%0.10K08:45:07 
 Van Phu56,300.056,500.055,700.00.00.00%764.00K08:45:08 
 Viet Capital45,000.047,100.044,500.0+-100.0+-0.22%10.39M08:45:04 
 Viet Nam International Commercial Joint Stock Bank21,10021,50020,950-400-1.86%8.95M08:45:13 
 Vietcombank90,50090,90089,700+0+0.00%1.32M08:45:10 
 Vietjet Aviation103,300103,600102,000-100-0.10%947.30K08:45:10 
 Vietnam Export Import Commercial16,500.016,850.016,250.0-350.0-2.08%9.15M08:45:05 
 Vietnam Joint Stock Commercial Bank31,600.032,750.031,250.0-1100.0-3.36%13.04M08:45:03 
 Vietnam Maritime Commercial Joint Stock Bank13,450.0013,550.0013,100.00+250.00+1.89%9.24M08:45:04 
 Vietnam National Petro34,650.035,300.034,550.0-650.0-1.84%518.50K08:45:12 
 Vietnam Prosperity18,100.018,500.017,950.0-50.0-0.28%15.36M08:45:12 
 Vietnam Rubber28,10029,40027,500-550-1.92%5.88M08:45:10 
 Viettel Construction112,200118,600112,000-6500-5.48%739.60K08:45:01 
 Viglacera49,200.051,800.049,200.0-2000.0-3.91%897.00K08:45:11 
 VINACONEX21,000.021,700.020,800.0-600.0-2.78%6.52M08:45:11 
 Vinamilk63,900.064,400.063,300.0-300.0-0.47%4.52M08:50:16 
 Vincom Retail21,300.021,950.021,050.0-700.0-3.18%8.59M08:45:09 
 Vingroup JSC42,60044,00042,600-2400-5.33%3.67M08:45:07 
 Vinh Hoan Corp69,500.070,500.068,800.0-500.0-0.71%535.00K08:45:11 
 Vinh Son Song Hinh Hydropower JSC47,950.048,000.047,100.0-250.0-0.52%9.20K08:45:09 
 Vinhomes41,50041,50040,300-300-0.72%12.53M08:45:12 
 VIX Securities JSC16,300.017,200.016,000.0-700.0-4.12%47.41M08:45:12 
 VNDIRECT Securities19,000.019,800.018,300.0-450.0-2.33%22.13M08:50:14 

My Sentiments

What is your sentiment on VN100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

VN100 Forum Discussions

Write your thoughts about VN100
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email