Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACB | 26,650.0 | 26,950.0 | 26,550.0 | -150.0 | -0.56% | 8.54M | 08:45:01 | ||
Bank for Investment and Development | 49,030.0 | 50,500.0 | 48,500.0 | -700.0 | -1.40% | 2.27M | 08:49:01 | ||
BaoViet Holdings | 39,250.0 | 39,600.0 | 38,900.0 | -350.0 | -0.88% | 209.90K | 08:45:01 | ||
FPT Corp | 112,300.0 | 113,300.0 | 109,900.0 | +2000.0 | +1.81% | 4.04M | 08:45:04 | ||
Ho Chi Minh City Develop | 22,200.0 | 22,450.0 | 21,600.0 | -200.0 | -0.89% | 8.71M | 08:45:04 | ||
Hoa Phat Group JSC | 28,000.0 | 28,050.0 | 27,450.0 | -400.0 | -1.43% | 18.36M | 08:54:16 | ||
Investment and Industrial Development | 50,500 | 53,000 | 50,400 | -2200 | -4.17% | 625.00K | 08:45:02 | ||
Masan Group Corp | 64,700 | 67,700 | 64,500 | -2200 | -3.29% | 5.05M | 08:45:04 | ||
Military Commercial Bank | 22,000.0 | 22,700.0 | 21,750.0 | -600.0 | -2.65% | 32.00M | 08:51:54 | ||
Mobile World Investment Corp | 49,800 | 50,300 | 48,650 | +1200 | +2.47% | 18.04M | 08:45:04 | ||
Petrovietnam Gas JSCrp | 74,200.0 | 75,500.0 | 74,000.0 | -800.0 | -1.07% | 474.50K | 08:45:02 | ||
Petrovietnam Power | 10,450.0 | 10,700.0 | 10,400.0 | -200.0 | -1.88% | 4.95M | 08:45:05 | ||
Sai Gon Ha Noi Commercial | 11,100.0 | 11,300.0 | 10,850.0 | -300.0 | -2.67% | 31.27M | 08:49:44 | ||
Sai Gon Thuong Tin Commercial | 27,800.0 | 28,150.0 | 27,550.0 | +150.0 | +0.54% | 18.40M | 08:45:09 | ||
Saigon Beer Alcohol Beverage | 53,000 | 53,600 | 52,300 | -200 | -0.38% | 373.30K | 08:45:05 | ||
Southeast Asia Commercial Joint Stock Bank | 22,000.00 | 22,150.00 | 21,500.00 | -150.00 | -0.68% | 2.20M | 08:45:09 | ||
SSI Securities | 34,500.0 | 35,300.0 | 34,300.0 | -600.0 | -1.71% | 16.74M | 08:45:05 | ||
Techcombank | 46,200.0 | 47,500.0 | 45,500.0 | +950.0 | +2.10% | 15.59M | 08:45:08 | ||
Tien Phong Commercial | 17,250.0 | 17,600.0 | 17,150.0 | -250.0 | -1.43% | 6.32M | 08:45:08 | ||
Viet Nam International Commercial Joint Stock Bank | 21,000 | 21,550 | 20,800 | -200 | -0.94% | 6.48M | 08:45:09 | ||
Vietcombank | 90,100 | 91,200 | 89,200 | -500 | -0.55% | 1.56M | 08:45:07 | ||
Vietjet Aviation | 102,800 | 104,000 | 101,000 | -500 | -0.48% | 1.11M | 08:45:09 | ||
Vietnam Joint Stock Commercial Bank | 31,500.0 | 32,500.0 | 31,150.0 | -800.0 | -2.48% | 10.69M | 08:45:02 | ||
Vietnam National Petro | 35,000.0 | 35,300.0 | 34,550.0 | +350.0 | +1.01% | 420.90K | 08:45:05 | ||
Vietnam Prosperity | 18,400.0 | 18,600.0 | 18,000.0 | 100.0 | 0.55% | 15.64M | 08:45:07 | ||
Vietnam Rubber | 27,600 | 28,900 | 27,050 | -1100 | -3.83% | 4.11M | 08:45:07 | ||
Vinamilk | 63,500.0 | 64,300.0 | 63,200.0 | -500.0 | -0.78% | 2.01M | 08:45:09 | ||
Vincom Retail | 21,900.0 | 22,500.0 | 21,600.0 | -500.0 | -2.23% | 4.86M | 08:45:09 | ||
Vingroup JSC | 41,000 | 42,450 | 41,000 | -1000 | -2.38% | 2.70M | 08:45:05 | ||
Vinhomes | 40,200 | 41,400 | 40,200 | -1250 | -3.02% | 8.62M | 08:45:05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review