Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3M | 105.47 | 105.56 | 104.59 | +0.88 | +0.85% | 1.09M | 15:51:23 | ||
Amazon.com | 180.37 | 181.70 | 179.26 | +0.54 | +0.30% | 13.92M | 15:51:30 | ||
American Express | 227.23 | 228.34 | 226.34 | -0.52 | -0.23% | 558.43K | 15:51:21 | ||
Amgen | 285.88 | 288.54 | 285.15 | -0.42 | -0.15% | 491.12K | 15:51:08 | ||
Apple | 171.07 | 171.93 | 170.51 | -2.24 | -1.29% | 24.50M | 15:51:25 | ||
Boeing | 192.39 | 192.93 | 191.21 | +0.44 | +0.23% | 1.45M | 15:51:33 | ||
Caterpillar | 365.15 | 365.93 | 363.71 | +0.51 | +0.14% | 493.51K | 15:49:25 | ||
Chevron | 157.27 | 158.01 | 156.37 | +0.92 | +0.59% | 2.14M | 15:51:24 | ||
Cisco | 50.16 | 50.17 | 49.81 | +0.38 | +0.77% | 3.40M | 15:51:28 | ||
Coca-Cola | 61.08 | 61.26 | 60.99 | +0.04 | +0.07% | 2.92M | 15:51:22 | ||
Dow | 57.91 | 58.44 | 57.83 | -0.23 | -0.40% | 1.11M | 15:51:04 | ||
Goldman Sachs | 416.80 | 419.20 | 414.98 | +1.55 | +0.37% | 731.23K | 15:51:29 | ||
Home Depot | 383.34 | 387.64 | 379.72 | -2.55 | -0.66% | 1.36M | 15:51:23 | ||
Honeywell | 205.99 | 206.82 | 205.22 | +0.86 | +0.42% | 538.57K | 15:51:30 | ||
IBM | 190.66 | 191.93 | 190.40 | -0.14 | -0.07% | 753.99K | 15:51:31 | ||
Intel | 44.55 | 44.60 | 43.71 | +0.78 | +1.78% | 18.59M | 15:51:36 | ||
J&J | 158.39 | 159.14 | 158.14 | +0.43 | +0.27% | 1.28M | 15:51:22 | ||
JPMorgan | 199.68 | 200.38 | 198.58 | +0.16 | +0.08% | 2.21M | 15:51:16 | ||
McDonald’s | 282.87 | 283.38 | 281.25 | +0.85 | +0.30% | 927.69K | 15:51:11 | ||
Merck&Co | 131.56 | 132.42 | 131.08 | -0.19 | -0.15% | 2.72M | 15:51:15 | ||
Microsoft | 420.78 | 421.76 | 419.14 | -0.65 | -0.15% | 5.15M | 15:51:22 | ||
Nike | 93.80 | 94.81 | 93.60 | -0.33 | -0.35% | 4.33M | 15:51:33 | ||
Procter&Gamble | 162.23 | 163.13 | 161.70 | -0.38 | -0.23% | 2.16M | 15:51:30 | ||
Salesforce Inc | 301.59 | 302.77 | 299.63 | +0.21 | +0.07% | 1.39M | 15:51:29 | ||
Travelers | 229.74 | 230.53 | 229.40 | +0.90 | +0.40% | 175.95K | 15:50:49 | ||
UnitedHealth | 492.75 | 495.85 | 489.30 | -0.34 | -0.07% | 1.17M | 15:49:53 | ||
Verizon | 41.85 | 41.99 | 41.63 | +0.32 | +0.76% | 4.74M | 15:51:23 | ||
Visa A | 278.11 | 279.20 | 277.12 | -0.92 | -0.33% | 1.62M | 15:51:07 | ||
Walmart | 60.52 | 60.76 | 60.37 | -0.20 | -0.34% | 3.29M | 15:51:25 | ||
Walt Disney | 123.05 | 123.74 | 121.19 | +2.07 | +1.71% | 6.13M | 15:51:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review