Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Infrastructure | 320.70 | 322.00 | 320.00 | -3.30 | -1.02% | 437.99K | 11:10:10 | ||
4Imprint | 6,200.0 | 6,210.0 | 6,088.8 | 0.0 | 0.00% | 2.86K | 10:56:48 | ||
A.G Barr | 543.00 | 558.00 | 543.00 | -9.00 | -1.63% | 4.62K | 10:56:02 | ||
Aberforth Smaller | 1,354.03 | 1,362.00 | 1,352.00 | -7.97 | -0.59% | 21.35K | 11:12:48 | ||
Abrdn | 135.85 | 137.48 | 135.10 | -2.35 | -1.70% | 552.61K | 11:13:31 | ||
abrdn Private Equity Opportunities Trust plc | 543.33 | 548.00 | 543.33 | -0.67 | -0.12% | 7.55K | 10:51:40 | ||
AJ Bell | 296.00 | 300.00 | 295.00 | -4.00 | -1.33% | 32.28K | 11:06:07 | ||
Alliance Trust | 1,197.30 | 1,204.04 | 1,186.00 | -12.70 | -1.05% | 152.17K | 11:13:08 | ||
Allianz Tech | 330.40 | 340.00 | 328.50 | -8.60 | -2.54% | 285.22K | 11:13:46 | ||
Ao World | 103.20 | 104.00 | 102.00 | -1.00 | -0.96% | 15.23K | 10:51:56 | ||
Apax Global Alpha | 140.20 | 141.60 | 140.20 | -0.60 | -0.43% | 108.97K | 11:03:59 | ||
Ascential | 311.40 | 314.00 | 305.80 | -0.80 | -0.26% | 100.13K | 10:49:08 | ||
Ashmore | 181.00 | 183.80 | 178.90 | +0.60 | +0.33% | 54.58K | 11:08:39 | ||
Asia Dragon Trust | 347.30 | 348.00 | 346.22 | -8.70 | -2.44% | 12.97K | 11:00:57 | ||
Assura | 40.50 | 40.92 | 40.36 | -0.16 | -0.39% | 1.41M | 11:13:37 | ||
Aston Martin Lagonda | 149.39 | 150.70 | 147.60 | -1.61 | -1.07% | 206.60K | 11:13:00 | ||
Auction Technology Group | 505.00 | 505.00 | 492.50 | +5.50 | +1.10% | 76.24K | 11:12:49 | ||
AVI Global | 226.00 | 226.50 | 225.50 | -2.00 | -0.88% | 124.23K | 11:08:40 | ||
Babcock International | 499.20 | 506.50 | 496.80 | -5.30 | -1.05% | 107.25K | 11:12:01 | ||
Baillie Gifford Japan | 700.25 | 715.00 | 696.92 | -9.75 | -1.37% | 50.85K | 11:09:50 | ||
Baillie Gifford US Growth | 191.82 | 194.05 | 191.80 | -3.38 | -1.73% | 273.16K | 11:14:10 | ||
Bakkavor | 116.70 | 117.50 | 115.50 | +0.70 | +0.60% | 6.58K | 11:11:25 | ||
Balanced Commercial Property Trust | 78.55 | 79.30 | 77.50 | -0.65 | -0.82% | 240.89K | 11:03:47 | ||
Balfour Beatty | 355.11 | 364.40 | 351.00 | -3.09 | -0.86% | 127.02K | 11:11:29 | ||
Baltic Classifieds Group | 220.00 | 220.50 | 215.00 | +0.50 | +0.23% | 7.59K | 10:59:55 | ||
Bank of Georgia Group | 4,813.21 | 4,840.00 | 4,770.00 | -86.79 | -1.77% | 8.52K | 11:11:31 | ||
Bankers | 110.00 | 111.00 | 109.60 | -1.00 | -0.90% | 667.91K | 11:06:02 | ||
BBGI Global Infrastructur | 127.58 | 128.00 | 127.20 | -0.42 | -0.33% | 496.86K | 10:58:38 | ||
Bellevue Healthcare Trust | 139.32 | 140.20 | 139.00 | -2.68 | -1.89% | 138.56K | 11:08:16 | ||
Bellway | 2,444.0 | 2,524.0 | 2,434.0 | -32.0 | -1.29% | 12.66K | 11:10:32 | ||
BH Macro | 351.6 | 353.0 | 351.0 | +0.6 | +0.17% | 201.34K | 11:13:27 | ||
Big Yellow | 1,060.00 | 1,064.00 | 1,050.00 | -2.00 | -0.19% | 17.05K | 11:01:30 | ||
Blackrock Europe | 607.62 | 616.00 | 607.00 | -3.38 | -0.55% | 59.26K | 11:07:33 | ||
Blackrock Smaller | 1,358.20 | 1,358.74 | 1,352.00 | -3.80 | -0.28% | 29.24K | 11:03:22 | ||
Blackrock World Mining | 559.64 | 560.00 | 551.00 | +0.64 | +0.11% | 159.15K | 11:13:47 | ||
Bmo Global Smaller | 157.42 | 157.59 | 156.20 | -0.58 | -0.37% | 162.38K | 11:00:20 | ||
Bodycote | 678.00 | 683.00 | 672.62 | -12.00 | -1.74% | 19.17K | 11:12:11 | ||
Breedon Group | 373.00 | 376.00 | 370.00 | -4.50 | -1.19% | 42.15K | 11:10:16 | ||
Bridgepoint Group | 229.00 | 239.40 | 219.40 | -1.00 | -0.44% | 277.64K | 11:12:44 | ||
British Land Company | 378.60 | 379.60 | 376.60 | -0.80 | -0.21% | 165.10K | 11:08:11 | ||
Britvic | 838.50 | 839.00 | 823.50 | +5.50 | +0.66% | 65.87K | 11:11:43 | ||
BSIF | 99.90 | 100.80 | 99.80 | +0.20 | +0.20% | 163.75K | 11:08:53 | ||
Bytes Technology | 478.40 | 480.60 | 473.20 | +0.40 | +0.08% | 131.11K | 11:10:52 | ||
C&C | 159.40 | 162.60 | 159.00 | -2.00 | -1.24% | 40.60K | 11:12:31 | ||
Caledonia Invest | 3,467.9 | 3,475.0 | 3,460.0 | -2.1 | -0.06% | 6.18K | 10:51:15 | ||
Capital Gearing | 4,685.0 | 4,685.0 | 4,675.0 | 0.0 | 0.00% | 12.98K | 11:11:43 | ||
Carnival | 1,015.5 | 1,032.0 | 1,008.0 | -22.5 | -2.17% | 59.34K | 11:13:59 | ||
Centamin | 127.50 | 128.40 | 126.60 | -0.60 | -0.47% | 1.08M | 11:11:25 | ||
Chemring | 340.50 | 359.50 | 338.50 | -3.00 | -0.87% | 71.72K | 11:11:11 | ||
City Of London IT | 401.87 | 403.50 | 400.50 | -1.13 | -0.28% | 277.88K | 11:12:03 | ||
Clarkson | 4,025.0 | 4,031.9 | 4,005.0 | -20.0 | -0.49% | 19.55K | 11:03:26 | ||
Close Brothers | 433.00 | 444.00 | 426.21 | -6.60 | -1.50% | 59.07K | 11:12:29 | ||
Coats | 78.85 | 79.48 | 78.60 | -0.65 | -0.82% | 160.03K | 11:00:11 | ||
Computacenter | 2,497.32 | 2,576.00 | 2,482.00 | -18.68 | -0.74% | 16.59K | 11:13:07 | ||
Cranswick | 4,100.0 | 4,125.0 | 4,035.0 | +10.0 | +0.24% | 293.15K | 11:10:01 | ||
Crest Nicholson | 185.83 | 186.40 | 184.00 | -2.58 | -1.37% | 72.61K | 11:12:44 | ||
Currys | 63.25 | 63.95 | 62.10 | -0.20 | -0.32% | 316.56K | 11:11:43 | ||
Darktrace | 474.70 | 482.80 | 463.50 | +16.30 | +3.56% | 738.80K | 11:13:27 | ||
Derwent | 2,030.0 | 2,040.0 | 2,022.0 | -14.0 | -0.69% | 5.22K | 11:05:45 | ||
Direct Line Insurance | 192.50 | 194.70 | 192.00 | -1.00 | -0.52% | 174.31K | 11:12:51 | ||
Discoverie | 667.80 | 695.00 | 662.00 | -23.20 | -3.36% | 18.08K | 11:04:02 | ||
Diversified Energy Company | 1,072.00 | 1,101.00 | 1,066.00 | -22.00 | -2.01% | 51.01K | 11:09:38 | ||
Domino’s Pizza | 317.20 | 320.20 | 315.00 | -4.00 | -1.25% | 69.74K | 11:09:26 | ||
Dowlais Plc | 78.10 | 80.25 | 77.10 | -2.25 | -2.80% | 897.02K | 11:13:17 | ||
Dr. Martens | 67.85 | 70.25 | 65.65 | -2.00 | -2.86% | 648.61K | 11:13:05 | ||
Drax Group | 486.20 | 486.60 | 480.00 | +2.20 | +0.46% | 62.32K | 11:12:51 | ||
Dunelm | 981.50 | 992.50 | 974.00 | -14.00 | -1.41% | 321.23K | 11:05:00 | ||
EasyJet | 524.00 | 529.00 | 514.57 | -6.00 | -1.13% | 1.10M | 11:14:08 | ||
Edinburgh Investment | 690.02 | 698.00 | 688.30 | -3.98 | -0.57% | 60.64K | 11:12:48 | ||
Edinburgh Worldwide | 137.00 | 139.00 | 136.60 | -2.80 | -2.00% | 248.74K | 11:05:11 | ||
Elementis | 138.20 | 145.80 | 135.00 | -2.80 | -1.99% | 83.64K | 10:39:23 | ||
Empiric Student Property PLC | 89.95 | 90.30 | 89.40 | -0.05 | -0.06% | 139.51K | 11:09:38 | ||
Energean Oil Gas | 977.00 | 985.00 | 968.50 | -4.00 | -0.41% | 60.75K | 11:06:15 | ||
Essentra | 175.40 | 177.20 | 174.80 | -1.80 | -1.02% | 374.48K | 11:11:53 | ||
European Opportunities | 842.00 | 844.00 | 840.00 | -4.00 | -0.47% | 4.84K | 11:11:56 | ||
FDM | 335.00 | 335.00 | 330.00 | +3.00 | +0.90% | 19.53K | 11:01:20 | ||
Ferrexpo | 46.98 | 47.77 | 46.10 | +0.30 | +0.64% | 1.13M | 11:13:17 | ||
Fidelity China | 201.00 | 201.02 | 199.80 | 0.00 | 0.00% | 187.05K | 11:12:40 | ||
Fidelity Emerging | 653.49 | 658.40 | 653.49 | -0.41 | -0.06% | 0.47K | 11:08:31 | ||
Fidelity European | 380.54 | 381.00 | 377.50 | -0.96 | -0.25% | 148.42K | 11:07:32 | ||
Fidelity Special | 283.71 | 284.26 | 283.00 | -1.79 | -0.63% | 221.08K | 11:03:00 | ||
Finsbury Growth&Income | 806.36 | 812.81 | 805.00 | -7.64 | -0.94% | 74.83K | 11:08:48 | ||
FirstGroup | 166.80 | 173.60 | 165.50 | +1.20 | +0.73% | 66.83K | 11:10:52 | ||
Foresight Group Holdings | 455.00 | 462.00 | 455.00 | -3.00 | -0.66% | 50.92K | 10:47:40 | ||
Foresight Solar Fund | 83.20 | 83.40 | 82.56 | -0.30 | -0.36% | 229.15K | 11:10:07 | ||
Future | 632.00 | 635.00 | 618.50 | +0.50 | +0.08% | 71.43K | 11:12:13 | ||
Games Workshop | 9,472.5 | 9,565.0 | 9,400.0 | -122.5 | -1.28% | 9.97K | 11:10:53 | ||
GCP Infrastructure | 71.35 | 71.90 | 70.78 | +0.65 | +0.92% | 194.90K | 11:10:31 | ||
Genuit Group | 424.00 | 431.00 | 422.50 | -9.00 | -2.08% | 33.51K | 11:01:41 | ||
Genus | 1,716.3 | 1,750.0 | 1,714.0 | -39.7 | -2.26% | 10.45K | 11:02:28 | ||
Grafton | 927.20 | 933.00 | 921.30 | -12.80 | -1.36% | 40.94K | 11:02:43 | ||
Grainger | 249.00 | 254.50 | 248.50 | -2.00 | -0.80% | 106.46K | 11:10:17 | ||
Great Portland Estates | 390.50 | 391.00 | 386.50 | -3.00 | -0.76% | 9.06K | 10:50:45 | ||
Greencoat | 136.10 | 137.10 | 135.80 | +0.10 | +0.07% | 1.85M | 11:12:01 | ||
Greggs | 2,754.0 | 2,764.0 | 2,728.0 | -24.0 | -0.86% | 53.26K | 11:12:29 | ||
Hammerson | 26.30 | 26.80 | 26.08 | -0.40 | -1.50% | 201.92K | 11:06:27 | ||
Harbour Energy | 278.10 | 284.50 | 277.70 | -5.20 | -1.84% | 127.20K | 11:12:07 | ||
HarbourVest Global | 2,245.41 | 2,265.00 | 2,230.00 | -24.59 | -1.08% | 19.75K | 11:11:56 | ||
Hargreaves Lansdown | 719.80 | 728.40 | 717.80 | -14.40 | -1.96% | 96.20K | 11:13:07 | ||
Hays | 90.60 | 90.90 | 90.20 | -1.00 | -1.09% | 190.88K | 11:13:17 | ||
Helios Towers | 95.30 | 95.30 | 92.80 | -0.50 | -0.52% | 22.19K | 11:09:48 | ||
Henderson Smaller | 756.30 | 759.00 | 752.00 | -7.70 | -1.01% | 33.08K | 10:54:30 | ||
Herald | 2,025.50 | 2,064.39 | 2,025.00 | -29.50 | -1.44% | 10.57K | 11:07:26 | ||
HgCapital | 469.65 | 486.00 | 468.00 | -5.35 | -1.13% | 192.84K | 11:12:15 | ||
HICL Infrastructure | 122.96 | 123.80 | 122.60 | -0.64 | -0.52% | 1.92M | 11:10:07 | ||
Hill&Smith | 1,854.00 | 1,876.00 | 1,850.00 | -26.00 | -1.38% | 3.81K | 11:04:12 | ||
Hilton Food | 905.00 | 907.00 | 894.00 | -5.00 | -0.55% | 5.16K | 11:01:24 | ||
Hipgnosis Songs | 91.63 | 92.00 | 91.30 | -0.38 | -0.41% | 11.17M | 11:13:35 | ||
Hiscox | 1,163.00 | 1,168.00 | 1,144.00 | -9.00 | -0.77% | 1.05M | 11:12:51 | ||
Hochschild | 153.00 | 154.27 | 150.80 | +2.00 | +1.33% | 318.07K | 11:12:00 | ||
Hunting | 353.80 | 355.50 | 349.00 | -0.20 | -0.06% | 41.39K | 11:08:14 | ||
Ibstock PLC | 147.40 | 148.20 | 146.40 | -1.60 | -1.07% | 58.45K | 11:09:00 | ||
ICG Enterprise | 1,202.82 | 1,209.60 | 1,200.00 | +2.82 | +0.23% | 28.96K | 11:11:51 | ||
IG Group | 716.00 | 722.50 | 715.50 | -5.00 | -0.69% | 51.45K | 11:13:55 | ||
Impax Environmental | 381.08 | 382.00 | 380.50 | -3.93 | -1.02% | 108.08K | 11:10:02 | ||
Inchcape | 720.00 | 735.00 | 719.50 | -12.50 | -1.71% | 103.41K | 11:01:29 | ||
Indivior PLC | 1,495.00 | 1,507.68 | 1,481.00 | -29.00 | -1.90% | 47.72K | 11:10:45 | ||
IntegraFin | 292.00 | 295.00 | 290.50 | -4.00 | -1.35% | 55.26K | 11:09:11 | ||
International Distributions Services | 271.76 | 278.40 | 269.80 | -3.64 | -1.32% | 649.37K | 11:13:39 | ||
Intl Public Partnership | 121.00 | 121.20 | 120.40 | -0.40 | -0.33% | 1.25M | 11:09:07 | ||
Investec | 485.40 | 487.20 | 479.80 | -9.20 | -1.86% | 180.66K | 11:13:31 | ||
IP Group | 48.00 | 49.30 | 47.41 | +0.50 | +1.05% | 73.15K | 10:51:37 | ||
Ithaca Energy | 117.60 | 122.00 | 117.20 | -0.80 | -0.68% | 142.17K | 11:10:15 | ||
ITV | 68.95 | 69.75 | 68.50 | -1.05 | -1.50% | 1.15M | 11:13:03 | ||
IWG | 180.10 | 182.60 | 179.10 | -2.80 | -1.53% | 96.78K | 11:13:41 | ||
J D Wetherspoon | 731.00 | 746.50 | 726.00 | +0.50 | +0.07% | 13.84K | 11:08:06 | ||
JLEN Environmental Assets Group Ltd | 88.00 | 88.60 | 87.40 | +0.20 | +0.23% | 85.51K | 11:13:17 | ||
John Wood | 152.22 | 154.10 | 150.30 | +1.22 | +0.81% | 615.96K | 11:13:57 | ||
Johnson Matthey | 1,767.6 | 1,779.0 | 1,749.0 | +14.6 | +0.83% | 30.41K | 11:12:45 | ||
JPM Global Growth | 542.50 | 544.00 | 539.00 | -3.50 | -0.64% | 513.77K | 11:11:24 | ||
JPMorgan American | 953.18 | 969.00 | 953.00 | -10.83 | -1.12% | 70.36K | 11:11:40 | ||
JPMorgan EM | 100.60 | 100.60 | 99.80 | -0.80 | -0.79% | 357.42K | 11:11:37 | ||
JPMorgan Euro Small | 453.00 | 453.00 | 451.50 | -3.00 | -0.66% | 20.76K | 11:08:45 | ||
JPMorgan Indian | 915.50 | 917.00 | 910.00 | +4.50 | +0.49% | 29.76K | 11:13:10 | ||
JPMorgan Japanese | 500.00 | 508.00 | 499.00 | -11.00 | -2.15% | 71.02K | 11:05:39 | ||
JTC PLC | 831.00 | 834.00 | 830.00 | -13.00 | -1.54% | 9.61K | 11:13:20 | ||
Jupiter FM | 80.06 | 82.00 | 79.00 | -1.54 | -1.89% | 180.56K | 11:08:39 | ||
Just Group | 98.27 | 99.64 | 97.30 | -1.43 | -1.43% | 307.57K | 11:13:20 | ||
Kainos Group PLC | 906.00 | 919.00 | 904.00 | -8.00 | -0.88% | 18.25K | 11:03:46 | ||
Keller | 1,028.00 | 1,044.00 | 1,024.00 | -18.00 | -1.72% | 3.77K | 10:46:26 | ||
Lancashire | 564.10 | 568.00 | 559.00 | -2.90 | -0.51% | 29.82K | 11:02:30 | ||
Law Debenture | 810.15 | 812.00 | 806.95 | -5.85 | -0.72% | 49.75K | 11:07:56 | ||
Londonmetric Property | 193.80 | 197.00 | 192.10 | -0.30 | -0.16% | 376.58K | 11:11:52 | ||
Man Group | 254.40 | 257.60 | 245.00 | -14.20 | -5.29% | 653.40K | 11:13:37 | ||
Marshalls | 259.80 | 266.50 | 259.50 | -8.70 | -3.24% | 93.43K | 11:13:00 | ||
ME Group International | 164.60 | 165.40 | 161.80 | -2.60 | -1.56% | 41.11K | 10:52:00 | ||
Mercantile Investment Trust | 215.46 | 215.90 | 214.50 | -2.54 | -1.17% | 249.85K | 11:11:09 | ||
Merchants | 535.71 | 537.00 | 534.00 | -4.29 | -0.79% | 85.23K | 11:11:55 | ||
Mitchells Butlers | 230.88 | 231.50 | 228.50 | +1.38 | +0.60% | 18.28K | 11:10:16 | ||
Mitie | 115.00 | 116.00 | 114.40 | -0.60 | -0.52% | 305.52K | 11:08:11 | ||
Mobico | 59.06 | 59.45 | 58.15 | -0.34 | -0.57% | 191.78K | 11:13:33 | ||
Moneysupermarket.Com | 212.80 | 213.20 | 208.20 | -1.20 | -0.56% | 128.18K | 11:13:53 | ||
Monks | 1,105.69 | 1,120.42 | 1,102.00 | -22.31 | -1.98% | 56.44K | 11:11:52 | ||
Moonpig Group | 168.60 | 174.60 | 167.40 | -1.40 | -0.82% | 65.06K | 10:59:57 | ||
Morgan Materials | 286.50 | 287.50 | 284.50 | -3.00 | -1.04% | 30.65K | 11:03:16 | ||
Morgan Sindall | 2,242.50 | 2,285.00 | 2,230.00 | -42.50 | -1.86% | 12.06K | 11:09:32 | ||
Murray | 828.59 | 831.00 | 826.72 | -7.41 | -0.89% | 48.65K | 11:09:09 | ||
Murray International | 242.98 | 243.00 | 241.00 | -1.02 | -0.42% | 215.98K | 11:09:22 | ||
NASCIT | 3,580.0 | 3,611.2 | 3,580.0 | -50.0 | -1.38% | 0.30K | 10:53:45 | ||
NB Private | 1,616.00 | 1,637.29 | 1,616.00 | -12.00 | -0.74% | 12.79K | 10:52:57 | ||
Network International Holdings | 393.20 | 393.80 | 393.20 | -0.60 | -0.15% | 13.82K | 11:03:17 | ||
NextEnergy Solar | 72.36 | 73.25 | 71.70 | -0.34 | -0.47% | 419.20K | 11:10:04 | ||
Ninety One | 165.00 | 166.00 | 158.00 | -0.80 | -0.48% | 152.20K | 11:12:47 | ||
Octopus Renewables | 68.10 | 68.20 | 67.40 | +0.30 | +0.44% | 387.73K | 11:14:14 | ||
OSB Group | 378.60 | 382.00 | 375.60 | -3.20 | -0.84% | 51.82K | 11:11:53 | ||
Oxford Instruments | 2,080.00 | 2,085.00 | 2,065.00 | -5.00 | -0.24% | 28.18K | 11:12:31 | ||
Pacific Horizon | 607.97 | 610.19 | 601.00 | -4.03 | -0.66% | 25.61K | 11:10:41 | ||
Pagegroup | 441.80 | 443.60 | 440.00 | -1.80 | -0.41% | 19.46K | 11:01:31 | ||
Pantheon | 324.0 | 324.5 | 323.5 | -2.0 | -0.61% | 127.52K | 11:13:59 | ||
Paragon Banking Group | 665.50 | 676.50 | 664.69 | -20.00 | -2.92% | 29.64K | 11:12:00 | ||
Pennon | 651.00 | 654.30 | 646.00 | +2.50 | +0.39% | 44.66K | 11:05:45 | ||
Personal Assets | 482.2 | 483.0 | 481.5 | -0.8 | -0.17% | 83.67K | 11:13:41 | ||
Petershill Partners | 187.20 | 187.20 | 179.40 | -0.80 | -0.43% | 267.03K | 11:05:46 | ||
Pets at Home Group PLC | 275.40 | 276.60 | 272.80 | -3.60 | -1.29% | 69.75K | 11:11:02 | ||
Playtech | 436.49 | 440.50 | 432.00 | -5.51 | -1.25% | 72.20K | 11:09:07 | ||
Plus500 | 2,118.62 | 2,122.00 | 2,092.00 | +18.62 | +0.89% | 72.75K | 11:09:34 | ||
Polar Capital Tech | 2,822.96 | 2,856.70 | 2,802.80 | -62.04 | -2.15% | 73.41K | 11:14:12 | ||
PPHE Hotel Group Ltd | 1,459.25 | 1,470.00 | 1,450.00 | -0.75 | -0.05% | 1.31K | 10:55:46 | ||
Premier Foods | 148.80 | 149.79 | 148.00 | -0.80 | -0.53% | 30.57K | 11:12:52 | ||
Primary | 91.33 | 91.90 | 90.75 | -0.22 | -0.24% | 627.09K | 11:12:44 | ||
PureTech Health PLC | 206.00 | 209.50 | 206.00 | -1.50 | -0.72% | 106.69K | 11:13:21 | ||
PZ Cussons | 88.00 | 88.50 | 87.50 | -0.20 | -0.23% | 51.23K | 11:03:20 | ||
Qinetiq | 333.60 | 335.80 | 330.80 | -2.20 | -0.66% | 116.51K | 11:09:10 | ||
Quilter | 97.90 | 98.30 | 97.55 | -1.05 | -1.06% | 116.88K | 11:05:37 | ||
Rathbones | 1,554.0 | 1,560.0 | 1,544.5 | -10.0 | -0.64% | 27.05K | 11:14:06 | ||
Redde Northgate | 369.71 | 371.50 | 368.26 | -3.79 | -1.01% | 65.91K | 11:12:07 | ||
Redrow | 625.31 | 647.00 | 622.00 | -8.69 | -1.37% | 124.98K | 11:12:36 | ||
Renewables | 98.10 | 98.10 | 96.50 | +0.70 | +0.72% | 882.97K | 11:10:45 | ||
Renishaw | 4,025.0 | 4,055.0 | 3,990.0 | -10.0 | -0.25% | 0.26K | 10:46:15 | ||
RHI Magnesita | 3,250.7 | 3,305.0 | 3,247.0 | -74.3 | -2.23% | 210.00 | 11:08:37 | ||
RIT Capital | 1,816.5 | 1,818.0 | 1,808.0 | -7.5 | -0.41% | 38.00K | 11:10:37 | ||
Rotork | 312.40 | 316.00 | 310.80 | -4.20 | -1.33% | 148.61K | 11:13:59 | ||
Ruffer | 270.89 | 272.32 | 268.00 | +0.39 | +0.14% | 499.81K | 11:11:18 | ||
Safestore | 749.50 | 760.00 | 743.50 | -2.00 | -0.27% | 26.68K | 11:09:00 | ||
Savills | 1,030.00 | 1,068.00 | 1,018.00 | -20.00 | -1.91% | 21.01K | 11:06:00 | ||
Schroder Asia Pacific | 492.13 | 494.00 | 491.50 | -3.37 | -0.68% | 43.62K | 11:07:31 | ||
Schroder Oriental | 252.40 | 254.74 | 251.50 | -1.60 | -0.63% | 51.98K | 11:07:20 | ||
Scottish American | 486.73 | 490.20 | 485.50 | -2.77 | -0.57% | 146.53K | 11:09:44 | ||
Sdcl Energy Efficiency | 57.50 | 58.30 | 57.00 | -0.50 | -0.86% | 477.51K | 11:08:13 | ||
Senior | 160.40 | 166.40 | 159.00 | -1.60 | -0.99% | 44.50K | 10:29:08 | ||
Sequoia Economic Infrastructure | 81.69 | 82.00 | 81.34 | +0.29 | +0.36% | 924.33K | 11:11:38 | ||
Serco | 177.80 | 182.60 | 176.70 | -0.30 | -0.17% | 241.75K | 11:11:56 | ||
Shaftesbury Capital | 132.20 | 135.20 | 130.90 | -1.10 | -0.83% | 108.16K | 11:07:41 | ||
Sirius RE | 92.60 | 92.80 | 92.40 | -0.80 | -0.86% | 148.13K | 11:13:38 | ||
Smithson Invest | 1,364.00 | 1,368.00 | 1,357.80 | -14.00 | -1.02% | 83.92K | 11:10:21 | ||
Softcat PLC | 1,548.00 | 1,554.00 | 1,521.00 | -12.00 | -0.77% | 21.63K | 11:04:51 | ||
Spectris | 3,138.0 | 3,148.0 | 3,106.0 | -28.0 | -0.88% | 8.90K | 11:11:48 | ||
Spire Healthcare | 248.95 | 250.00 | 247.50 | +0.95 | +0.38% | 44.47K | 11:13:23 | ||
Spirent | 194.57 | 197.00 | 194.00 | +0.57 | +0.29% | 12.10M | 10:51:13 | ||
SSP | 197.50 | 200.00 | 196.53 | -3.90 | -1.94% | 138.71K | 11:13:51 | ||
Sthree | 422.00 | 422.00 | 416.00 | -3.00 | -0.71% | 27.42K | 11:13:21 | ||
Supermarket Income | 71.92 | 72.40 | 71.40 | -0.88 | -1.21% | 509.20K | 11:10:23 | ||
Syncona | 121.20 | 121.80 | 121.00 | -2.20 | -1.78% | 93.49K | 11:01:52 | ||
Tate&Lyle | 638.50 | 639.00 | 630.50 | +2.00 | +0.31% | 147.59K | 11:11:43 | ||
TBC Bank Group | 2,990.00 | 2,990.00 | 2,950.00 | -30.00 | -0.99% | 0.94K | 11:12:32 | ||
Telecom Plus | 1,599.91 | 1,604.00 | 1,568.00 | +13.91 | +0.88% | 89.69K | 11:05:54 | ||
Temple Bar | 246.42 | 248.50 | 245.00 | -2.08 | -0.84% | 122.00K | 11:11:57 | ||
Templeton EM | 148.50 | 148.80 | 148.20 | -2.50 | -1.66% | 190.39K | 11:09:54 | ||
Thor Mining | 1.25 | 1.25 | 1.20 | 0.00 | 0.00% | 0 | 18/04 | ||
Throgmorton | 567.37 | 571.00 | 566.10 | -8.63 | -1.50% | 54.26K | 11:10:00 | ||
TI Fluid | 145.40 | 146.40 | 143.20 | -0.80 | -0.55% | 24.77K | 10:56:27 | ||
TP ICAP | 204.76 | 207.00 | 204.00 | -2.24 | -1.08% | 174.46K | 10:55:47 | ||
TR European Growth | 167.18 | 167.68 | 167.05 | -1.62 | -0.96% | 4.60K | 10:57:35 | ||
TR Property | 310.25 | 312.00 | 309.63 | -2.25 | -0.72% | 192.08K | 11:11:52 | ||
Trainline | 338.60 | 341.60 | 333.60 | -3.80 | -1.11% | 70.89K | 11:10:02 | ||
Travis Perkins | 706.50 | 720.50 | 703.50 | -11.50 | -1.60% | 23.35K | 11:01:29 | ||
Tritax Big Box | 146.56 | 148.20 | 145.60 | -0.24 | -0.16% | 1.11M | 11:12:16 | ||
Tritax EuroBox GBp | 48.00 | 48.05 | 47.60 | -0.30 | -0.62% | 181.42K | 11:10:11 | ||
Trustpilot Group | 183.80 | 189.00 | 181.40 | -5.20 | -2.75% | 374.87K | 11:07:35 | ||
Tui | 564.00 | 568.50 | 560.00 | -10.50 | -1.83% | 201.45K | 11:09:56 | ||
Tullow Oil | 35.46 | 36.86 | 35.00 | -0.76 | -2.10% | 588.48K | 10:54:53 | ||
TwentyFour Income | 102.00 | 102.60 | 102.00 | -0.20 | -0.20% | 1.37M | 10:54:12 | ||
Tyman | 293.00 | 293.50 | 291.50 | 0.00 | 0.00% | 126.90K | 11:11:53 | ||
UK Commercial Property | 65.12 | 65.50 | 64.80 | -0.88 | -1.33% | 105.96K | 11:09:55 | ||
Urban Logistics | 108.30 | 108.60 | 107.80 | -1.30 | -1.19% | 160.21K | 11:12:32 | ||
Vesuvius | 452.00 | 468.50 | 448.50 | -5.50 | -1.20% | 27.60K | 11:09:51 | ||
Victrex | 1,261.1 | 1,270.0 | 1,250.0 | -8.9 | -0.70% | 8.82K | 11:00:34 | ||
Vietnam Enterprise | 564.90 | 568.00 | 560.00 | -9.10 | -1.59% | 41.63K | 11:07:21 | ||
Vinacapital Vietnam | 463.52 | 469.00 | 461.00 | -6.48 | -1.38% | 23.13K | 11:11:04 | ||
Virgin Money UK | 213.60 | 214.00 | 213.40 | 0.00 | 0.00% | 974.48K | 11:01:29 | ||
Vistry Group | 1,108.50 | 1,127.00 | 1,098.50 | -18.50 | -1.64% | 101.05K | 11:08:04 | ||
Volution Group | 407.09 | 413.00 | 400.00 | -6.91 | -1.67% | 43.84K | 11:05:43 | ||
WAG Payment Solutions | 65.80 | 65.80 | 65.80 | 0.00 | 0.00% | 0.26K | 10:06:46 | ||
Watches Of Switzerland Group | 334.20 | 334.20 | 325.40 | -1.80 | -0.54% | 158.71K | 11:14:15 | ||
WH Smith | 1,241.0 | 1,244.0 | 1,230.0 | -7.0 | -0.56% | 73.21K | 11:13:04 | ||
Witan | 246.25 | 247.33 | 245.50 | -2.25 | -0.91% | 155.41K | 10:57:41 | ||
Wizz Air Holdings PLC | 2,086.0 | 2,096.0 | 2,015.0 | -32.0 | -1.51% | 65.26K | 11:06:26 | ||
Workspace | 489.00 | 491.00 | 486.50 | -6.00 | -1.21% | 3.04K | 11:12:14 | ||
Worldwide Healthcare | 326.0 | 329.0 | 326.0 | -4.0 | -1.21% | 154.07K | 11:11:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review