Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SOMOC Societe Moderne De Ceramique | 0.55 | 0.55 | 0.55 | 0.52 | -1.79% | 52.92K | 0.55-1.79% | 10:54:41 | |
CC Carthage Cement | 1.87 | 1.87 | 1.87 | 1.86 | -0.53% | 21.54K | 1.87-0.53% | 11:08:45 | |
OTH One Tech Ho | 8.19 | 8.19 | 8.20 | 8.10 | +1.87% | 18.55K | 8.19+1.87% | 11:07:43 | |
STVR Societe Tunisienne De Verreries | 12.80 | 12.80 | 12.80 | 12.70 | 0.00% | 2.15K | 12.800.00% | 10:30:07 | |
SIAM STE Ind d’appareillage Et De Materiels Elec SA | 3.48 | 3.49 | 3.48 | 3.48 | -0.29% | 1.49K | 3.48-0.29% | 10:10:16 |
Name | Price | |
---|---|---|
OTH One Tech Ho | 8.19 | +0.15 | +1.87%
STVR Societe Tunisienne De Verreries | 12.80 | 0.00 | 0.00%
SCB Les Ciments de Bizerte | 0.49 | 0.00 | 0.00%
SIMP SIMPAR | 34.40 | 0.00 | 0.00%
SOKNA ESSOUKNA | 1.47 | 0.00 | 0.00%
Name | Price | |
---|---|---|
SOMOC SOMOCER | 0.55 | -0.01 | -1.79%
MPBS Manufacture de Panneaux Bois du Sud | 4.65 | -0.03 | -0.64%
CC Carthage Cement | 1.87 | -0.010 | -0.53%
SIAM STE Ind d’appareillage Et De Materiels Elec | 3.48 | -0.01 | -0.29%
SCB Les Ciments de Bizerte | 0.49 | 0.00 | 0.00%