Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AMEN BANK | 38.70 | 38.73 | 38.60 | -0.10 | -0.26% | 15.58K | 19/04 | ||
Assurances Maghrebia Vie | 5.99 | 5.99 | 5.98 | 0.00 | 0.00% | 0.01K | 18/04 | ||
ASTREE SA | 47.99 | 47.99 | 47.99 | 0.00 | 0.00% | 0 | 04/04 | ||
ATB | 2.50 | 2.52 | 2.39 | -0.09 | -3.47% | 110.01K | 19/04 | ||
ATL | 3.900 | 3.930 | 3.900 | -0.030 | -0.76% | 7.00K | 19/04 | ||
ATTIJARI BANK | 46.85 | 47.00 | 46.30 | -0.95 | -1.99% | 3.09K | 19/04 | ||
ATTIJARI LEASING | 19.01 | 19.30 | 19.00 | +0.52 | +2.81% | 0.56K | 19/04 | ||
Best Lease | 2.290 | 2.290 | 2.290 | 0.000 | 0.00% | 0 | 17/04 | ||
BH Assurance | 48.75 | 48.75 | 48.75 | 0.00 | 0.00% | 0 | 01/01 | ||
BH Bank | 13.50 | 13.50 | 13.24 | +0.26 | +1.96% | 3.91K | 19/04 | ||
BH Leasing | 2.510 | 2.510 | 2.510 | -0.110 | -4.20% | 0.20K | 19/04 | ||
BIAT | 91.00 | 91.50 | 91.00 | 0.00 | 0.00% | 1.56K | 19/04 | ||
BNA | 9.00 | 9.24 | 9.00 | +0.22 | +2.51% | 21.07K | 19/04 | ||
BT | 5.35 | 5.35 | 5.28 | +0.02 | +0.38% | 12.65K | 19/04 | ||
BTEI | 3.65 | 3.65 | 3.65 | 0.00 | 0.00% | 0 | 15/04 | ||
CIL | 22.40 | 22.40 | 22.40 | +0.21 | +0.95% | 1.66K | 19/04 | ||
EL WIFACK LEASING | 8.69 | 8.69 | 8.69 | -0.11 | -1.25% | 0.04K | 19/04 | ||
Hannibal Lease | 5.25 | 5.25 | 5.25 | 0.00 | 0.00% | 4.00K | 16/04 | ||
PLACEMENT DE TUNISIE | 48.50 | 48.50 | 48.50 | 0.00 | 0.00% | 0 | 08/01 | ||
S.T.B | 3.36 | 3.36 | 3.26 | +0.03 | +0.90% | 5.08K | 19/04 | ||
SPDIT-SICAF | 8.73 | 8.73 | 8.73 | -0.81 | -8.49% | 2.94K | 19/04 | ||
STAR | 152.95 | 152.95 | 152.95 | 0.00 | 0.00% | 0 | 16/04 | ||
Ste Assurances Magrebia | 48.99 | 48.99 | 48.99 | 0.00 | 0.00% | 0.05K | 17/04 | ||
TUN INVEST - SICAR | 9.11 | 9.11 | 9.11 | 0.00 | 0.00% | 0 | 08/04 | ||
Tunis Re | 6.49 | 6.49 | 6.49 | 0.00 | 0.00% | 0.44K | 18/04 | ||
TUNISIE LEASING | 15.91 | 15.91 | 15.91 | +0.20 | +1.27% | 0.70K | 19/04 | ||
UIB | 25.00 | 25.59 | 25.00 | -0.70 | -2.72% | 1.14K | 19/04 | ||
Union Bancaire pour le Commerce et l’Industrie | 23.65 | 23.65 | 23.65 | 0.00 | 0.00% | 0 | 12/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review