Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACL | 365.00 | 369.00 | 359.50 | -7.00 | -1.88% | 1.22M | 19/04 | ||
Airtac | 1,055.00 | 1,090.00 | 1,030.00 | -55.00 | -4.96% | 963.91K | 19/04 | ||
ASE Industrial | 146.00 | 150.00 | 143.50 | -5.00 | -3.31% | 36.37M | 19/04 | ||
Asustek | 413.50 | 425.00 | 407.00 | -13.50 | -3.16% | 4.74M | 19/04 | ||
Cathay Holdings | 47.45 | 48.20 | 47.05 | -1.00 | -2.06% | 31.19M | 19/04 | ||
CDIBH | 13.20 | 13.45 | 13.05 | -0.30 | -2.22% | 58.66M | 19/04 | ||
Chailease | 168.00 | 171.50 | 165.00 | -4.00 | -2.33% | 9.02M | 19/04 | ||
Chang Hwa Bank | 17.85 | 18.10 | 17.75 | -0.05 | -0.28% | 23.12M | 19/04 | ||
China Steel | 24.45 | 24.85 | 24.20 | -0.35 | -1.41% | 37.13M | 19/04 | ||
CHT | 123.00 | 124.00 | 122.50 | -1.00 | -0.81% | 17.94M | 19/04 | ||
CTBC | 31.00 | 31.85 | 30.65 | -0.70 | -2.21% | 65.60M | 19/04 | ||
Delta Electronics | 298.50 | 311.00 | 295.00 | -10.50 | -3.40% | 14.12M | 19/04 | ||
E.S.F.H | 26.55 | 26.95 | 26.30 | -0.45 | -1.67% | 40.00M | 19/04 | ||
EMC Taiwan | 172.50 | 179.00 | 169.50 | +4.50 | +2.68% | 52.81M | 19/04 | ||
Far EasTone | 80.20 | 80.70 | 79.70 | -0.20 | -0.25% | 10.59M | 19/04 | ||
FCFC | 52.40 | 53.90 | 52.30 | -1.20 | -2.24% | 12.93M | 19/04 | ||
FENC | 31.15 | 31.80 | 31.15 | -0.65 | -2.04% | 9.34M | 19/04 | ||
Feng Tay | 153.50 | 157.00 | 152.00 | -5.00 | -3.15% | 4.72M | 19/04 | ||
FFHC | 26.65 | 26.95 | 26.40 | -0.25 | -0.93% | 27.66M | 19/04 | ||
Formosa Plastics | 67.10 | 68.30 | 66.80 | -1.00 | -1.47% | 13.00M | 19/04 | ||
FPCC | 69.30 | 70.80 | 69.00 | -1.00 | -1.42% | 7.58M | 19/04 | ||
Fubon Financial | 65.00 | 66.10 | 64.20 | -1.30 | -1.96% | 29.84M | 19/04 | ||
HNFHC | 22.20 | 22.60 | 22.10 | -0.45 | -1.99% | 21.89M | 19/04 | ||
Hon Hai Precision | 143.00 | 147.50 | 140.00 | -5.00 | -3.38% | 133.86M | 19/04 | ||
Hotai Motor | 601.00 | 602.00 | 585.00 | -5.00 | -0.83% | 859.99K | 19/04 | ||
LARGAN | 2,120.00 | 2,200.00 | 2,100.00 | -80.00 | -3.64% | 932.55K | 19/04 | ||
MediaTek | 993.00 | 1,030.00 | 970.00 | -57.00 | -5.43% | 16.60M | 19/04 | ||
Mega FHC | 38.70 | 39.30 | 38.00 | -0.50 | -1.28% | 45.38M | 19/04 | ||
N.P.C | 171.50 | 177.50 | 171.00 | -7.50 | -4.19% | 6.30M | 19/04 | ||
Nan Ya Plastics | 55.00 | 56.30 | 54.50 | -0.80 | -1.43% | 11.19M | 19/04 | ||
Nanya Tech | 62.00 | 64.10 | 60.90 | -2.30 | -3.58% | 18.50M | 19/04 | ||
Novatek Micro | 588.00 | 607.00 | 578.00 | -27.00 | -4.39% | 7.55M | 19/04 | ||
PCSC | 270.00 | 273.00 | 269.50 | -1.50 | -0.55% | 1.99M | 19/04 | ||
QCI | 241.50 | 251.50 | 237.00 | -9.00 | -3.59% | 37.11M | 19/04 | ||
Realtek | 552.00 | 570.00 | 548.00 | -22.00 | -3.83% | 5.19M | 19/04 | ||
Shanghai Commercial | 45.00 | 46.25 | 44.75 | -1.05 | -2.28% | 12.51M | 19/04 | ||
Silergy | 336.00 | 365.50 | 336.00 | -37.00 | -9.92% | 4.84M | 19/04 | ||
SinoPac Holdings | 21.20 | 21.75 | 21.00 | -0.45 | -2.08% | 35.30M | 19/04 | ||
Taiwan Cement Corp | 32.00 | 32.70 | 31.85 | -0.70 | -2.14% | 28.01M | 19/04 | ||
Taiwan Semicon | 750.00 | 770.00 | 746.00 | -54.00 | -6.72% | 143.87M | 19/04 | ||
TCFHC | 25.60 | 25.90 | 25.45 | -0.25 | -0.97% | 23.48M | 19/04 | ||
TSFHC | 17.35 | 17.60 | 17.25 | -0.25 | -1.42% | 36.43M | 19/04 | ||
TWM | 102.00 | 102.50 | 101.50 | -1.50 | -1.45% | 9.23M | 19/04 | ||
UMC Corp | 49.10 | 49.45 | 48.70 | -1.10 | -2.19% | 126.05M | 19/04 | ||
Uni-President | 76.00 | 76.80 | 75.20 | -0.80 | -1.04% | 11.56M | 19/04 | ||
Unimicron Tech | 170.00 | 178.50 | 168.00 | -8.50 | -4.76% | 21.44M | 19/04 | ||
Wan Hai | 43.25 | 44.80 | 42.80 | +0.35 | +0.82% | 13.69M | 19/04 | ||
Yageo | 588.00 | 601.00 | 578.00 | -5.00 | -0.84% | 3.86M | 19/04 | ||
YMTC | 45.15 | 46.25 | 43.65 | +1.35 | +3.08% | 59.46M | 19/04 | ||
Yuanta Group | 29.90 | 30.60 | 29.60 | -0.70 | -2.29% | 50.01M | 19/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review