Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
Close

Tokyo SE TOPIX17 Wholesale Stock Price (TRAD17.T)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
957.64 +7.18    +0.76%
18/04 - Closed. Currency in JPY ( Disclaimer )
  • Volume: -
  • Open: 943.17
  • Day's Range: 941.76 - 962.89
Type:  Index
Market:  Japan
# Constituents:  173
TSE TOPIX17 Wholesale Stock Price 957.64 +7.18 +0.76%

Tokyo SE TOPIX17 Wholesale Stock Price Constituents

 
Real-time streaming quotes of the Tokyo SE TOPIX17 Wholesale Stock Price Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the TSE TOPIX17 Wholesale Stock Price Index.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Ai Holdings Corp2,422.02,440.02,403.0+24.0+1.00%47.10K18/04 
 Alconix Corp1,414.01,418.01,399.0+11.0+0.78%40.90K18/04 
 Alfresa Holdings Corp2,206.52,224.02,200.0+16.5+0.75%241.40K18/04 
 Altech Co Ltd285.0285.0281.0+6.0+2.14%19.00K18/04 
 Arata Corp3,125.03,145.03,065.0+55.0+1.79%47.30K18/04 
 As One Corp2,570.52,629.02,570.5-10.5-0.41%52.30K18/04 
 Ascentech538.0545.0535.0-9.0-1.65%159.40K18/04 
 Astena Holdings487.0490.0486.00.00.00%36.30K18/04 
 Autobacs Seven1,566.51,574.01,562.0+12.0+0.77%100.70K18/04 
 Beauty Garage1,905.01,935.01,886.0+17.0+0.90%28.20K18/04 
 Canon Marketing Japan Inc4,257.04,285.04,239.0-12.0-0.28%91.10K18/04 
 Chori Co Ltd3,240.03,260.03,225.0+15.0+0.46%10.10K18/04 
 Cominix865.0867.0855.0+3.0+0.35%5.30K18/04 
 Daiichi Jitsugyo1,928.01,940.01,925.0+13.0+0.68%8.40K18/04 
 Daiichikosho1,849.01,864.51,830.0+16.0+0.87%113.70K18/04 
 Daiko Tsusan1,370.01,378.01,360.0+6.0+0.44%3.00K18/04 
 Daitron3,390.03,415.03,315.0+30.0+0.89%20.70K18/04 
 Daiwabo Holdings Co Ltd2,609.02,625.02,586.5+5.0+0.19%318.00K18/04 
 Delica Foods Co Ltd589.0593.0588.0-2.0-0.34%16.70K18/04 
 Doshisha Co Ltd2,113.02,125.02,100.0+12.0+0.57%25.20K18/04 
 DVx Inc1,003.01,006.0995.0+6.0+0.60%10.00K18/04 
 Echo Trading Co Ltd1,197.01,203.01,165.0+25.0+2.14%33.30K18/04 
 Elematec Corp1,822.01,828.01,794.0+34.0+1.90%41.00K18/04 
 Fields Corp1,665.01,679.01,558.0+49.0+3.03%1.73M18/04 
 Forval Corp1,184.01,193.01,141.0+54.0+4.74%7.20K18/04 
 Fuji Kosan Co Ltd1,801.01,819.01,775.0+13.0+0.73%22.20K18/04 
 Gecoss Corp1,099.01,100.01,088.0+17.0+1.57%20.00K18/04 
 GEOLIVE1,267.01,279.01,251.0+18.0+1.44%5.50K18/04 
 Glosel748.0748.0747.00.00.00%15.90K18/04 
 Gremz1,977.01,984.01,940.0+12.0+0.61%43.90K18/04 
 GSI Creos Corp2,263.02,275.02,218.0+43.0+1.94%22.40K18/04 
 Hagiwara Electric4,080.04,080.03,985.0+55.0+1.37%27.00K18/04 
 Hakudo Co Ltd2,725.02,740.02,621.0+100.0+3.80%32.40K18/04 
 Hakuto Co Ltd5,460.05,470.05,370.0+80.0+1.48%52.80K18/04 
 Hanwa Co Ltd5,860.05,890.05,720.0+130.0+2.27%80.50K18/04 
 Happinet Corp2,947.02,964.02,904.0+44.0+1.52%113.10K18/04 
 Hashimoto Sogyo1,317.01,320.01,294.0+28.0+2.17%2.50K18/04 
 Hyper300.0300.0299.0+1.0+0.33%2.30K18/04 
 IDOM1,383.01,402.01,360.0-18.0-1.28%900.10K18/04 
 Inaba Denki Sangyo3,480.03,490.03,455.0-5.0-0.14%46.20K18/04 
 Inabata Co Ltd3,170.03,175.03,145.0+5.0+0.16%77.90K18/04 
 Itochu Corp.6,620.06,644.06,508.0-31.0-0.47%2.91M18/04 
 Itochu Enex Co Ltd1,535.01,540.01,513.0+22.0+1.45%64.50K18/04 
 Itochu Shokuhin6,910.06,990.06,880.0-40.0-0.57%10.40K18/04 
 Iwatani Corp9,010.09,074.08,857.0+22.0+0.24%154.60K18/04 
 Japan Lifeline1,162.01,164.01,135.0+12.0+1.05%175.80K18/04 
 Japan Pulp and Paper5,260.05,280.05,220.0+60.0+1.15%5.00K18/04 
 JK Holdings Co Ltd1,046.01,057.01,045.0-1.0-0.10%10.30K18/04 
 Kaga Electronics6,060.06,090.05,960.0+140.0+2.36%57.50K18/04 
 Kamei Corp2,066.02,073.02,043.0+17.0+0.83%11.80K18/04 
 Kanaden Corp1,563.01,563.01,530.0+26.0+1.69%24.30K18/04 
 Kanematsu Corp2,502.02,515.02,465.0+12.0+0.48%207.50K18/04 
 Kato Sangyo Co Ltd4,510.04,540.04,475.0+10.0+0.22%11.50K18/04 
 Kitakei864.0872.0861.0+3.0+0.35%3.30K18/04 
 Kitazawa Sangyo350.0352.0336.0+13.0+3.87%110.10K18/04 
 Koa Shoji832.0836.0825.0+5.0+0.60%28.50K18/04 
 Kobe Bussan Co Ltd3,389.03,422.03,363.0-17.0-0.50%689.50K18/04 
 Kohsoku Corp2,116.02,116.02,054.0+65.0+3.17%7.80K18/04 
 Komeda2,569.02,573.02,528.0+33.0+1.30%214.10K18/04 
 Kondotec Inc1,244.01,247.01,231.0+12.0+0.97%10.40K18/04 
 KPP Holdings732.0740.0730.0-3.0-0.41%90.80K18/04 
 Kurotani640.0644.0625.0+8.0+1.27%27.00K18/04 
 Kuwazawa Trading1,037.01,049.01,005.0-14.0-1.33%73.00K18/04 
 Kyoei Sangyo Co Ltd2,652.02,667.02,616.0+10.0+0.38%9.10K18/04 
 Kyokuto Boeki Kaisha1,930.01,935.01,896.0+20.0+1.05%27.10K18/04 
 Lacto Japan2,473.02,525.02,351.0+73.0+3.04%51.30K18/04 
 Macnica Fuji Electronics6,971.07,015.06,778.0+68.0+0.99%259.50K18/04 
 Marubeni Construction Material2,868.02,868.02,816.0+52.0+1.85%3.70K18/04 
 Marubeni Corp.2,646.02,654.02,571.5+45.0+1.73%3.68M18/04 
 Marubun Corp1,430.01,440.01,409.0+9.0+0.63%60.40K18/04 
 Maruka Furusato2,176.002,180.002,114.00+56.00+2.65%36.40K18/04 
 Matsuda Sangyo2,650.02,652.02,608.0+13.0+0.49%46.80K18/04 
 Medipal Holdings Corp2,380.02,419.52,380.0-5.0-0.21%276.00K18/04 
 Medius761.0766.0751.0+9.0+1.20%6.10K18/04 
 Meiji Electric Industries1,596.01,597.01,568.0+22.0+1.39%16.10K18/04 
 Meiwa Corp676.0680.0670.0+4.0+0.60%65.40K18/04 
 Misumi Group Inc2,266.52,294.02,193.5+100.0+4.61%1.35M18/04 
 Mitachi Co Ltd1,144.01,150.01,126.0+15.0+1.33%30.10K18/04 
 Mitani Sangyo390.0392.0385.0+7.0+1.83%42.20K18/04 
 Mitsubishi Corp.3,470.03,494.03,387.0+25.0+0.73%8.38M18/04 
 Mitsubishi Shokuhin5,400.05,460.05,320.0+50.0+0.94%38.00K18/04 
 Mitsui7,170.07,243.06,987.0+103.0+1.46%2.83M18/04 
 Mitsuuroko Group Holdings1,332.01,338.01,316.0+19.0+1.44%13.20K18/04 
 Morito1,473.01,487.01,462.0+11.0+0.75%39.10K18/04 
 Mos Food Services3,395.03,410.03,370.0+25.0+0.74%52.90K18/04 
 Nagaileben Co Ltd2,313.02,327.02,273.0+26.0+1.14%16.80K18/04 
 Nagase Co Ltd2,603.52,628.02,586.0+13.0+0.50%176.30K18/04 
 Nakayamafuku Co Ltd359.0360.0357.0+3.0+0.84%7.30K18/04 
 Nanyo1,208.01,214.01,186.0+25.0+2.10%17.50K18/04 
 Nice Holdings Inc1,730.01,731.01,663.0+66.0+3.96%8.30K18/04 
 Nichiden Corp2,458.02,458.02,428.0+30.0+1.24%10.00K18/04 
 Nichimo Co Ltd2,191.02,200.02,160.0+22.0+1.01%20.30K18/04 
 Nishimoto Wismettac5,670.05,670.05,490.0+90.0+1.62%50.30K18/04 
 Ochi Holdings1,626.01,634.01,614.0+13.0+0.80%5.80K18/04 
 Ohashi Technica Inc1,553.01,557.01,531.0+18.0+1.17%15.10K18/04 
 Oie Sangyo Co Ltd1,595.01,607.01,581.0+7.0+0.44%8.00K18/04 
 OLBA Healthcare Holdings1,970.01,980.01,954.0-11.0-0.56%4.50K18/04 
 Onoken Co Ltd1,794.01,802.01,776.0+5.0+0.28%41.90K18/04 
 Oomitsu632.0633.0625.0+2.0+0.32%22.40K18/04 
 OUG Holdings Inc2,653.02,709.02,542.0+129.0+5.08%19.40K18/04 
 Ozu Corp1,755.01,766.01,743.0+7.0+0.40%13.90K18/04 
 P-Ban.Com376.0376.0375.0+2.0+0.53%0.40K18/04 
 Paltac Corp4,441.04,449.04,395.0+74.0+1.69%96.10K18/04 
 Rasa Corp1,911.01,912.01,883.0+32.0+1.70%13.00K18/04 
 Restar Holdings2,928.02,933.02,885.0+31.0+1.07%21.50K18/04 
 RIX4,340.04,390.04,205.0+100.0+2.36%9.10K18/04 
 Ryoden Trading2,651.02,669.02,636.0+15.0+0.57%15.50K18/04 
 Ryoyo Ryosan Holdings2,869.002,895.002,837.00-17.00-0.59%106.60K18/04 
 San-Ai Oil2,049.02,053.01,983.0+47.0+2.34%44.10K18/04 
 Sangetsu Co Ltd3,285.03,310.03,280.0-5.0-0.15%50.60K18/04 
 Sankyo Seiko Co Ltd733.0733.0727.0+5.0+0.69%12.70K18/04 
 Sanrio Co Ltd2,697.02,718.52,636.0+14.5+0.54%840.50K18/04 
 Sanshin Electronics2,060.02,063.02,032.0+24.0+1.18%14.40K18/04 
 Sanyo Trading1,441.01,448.01,418.0+9.0+0.63%51.10K18/04 
 Sato Sho Ji Corp1,691.01,701.01,666.0+24.0+1.44%17.50K18/04 
 Satori Electric2,275.02,278.02,213.0+37.0+1.66%88.70K18/04 
 Seika Corp3,890.03,910.03,775.0+105.0+2.77%38.60K18/04 
 Senshu Electric5,640.05,690.05,500.0+50.0+0.89%94.30K18/04 
 Shimojima Co Ltd1,265.01,273.01,256.0+8.0+0.63%18.70K18/04 
 Shinko Shoji Co Ltd963.0971.0957.00.00.00%119.10K18/04 
 Shinsho Corp6,770.06,790.06,690.0+60.0+0.89%4.60K18/04 
 Shinwa Co Ltd2,735.02,740.02,672.0+12.0+0.44%15.30K18/04 
 Shinyei Kaisha1,572.01,580.01,551.0+27.0+1.75%6.10K18/04 
 Ship Healthcare Holdings Inc2,143.52,154.52,130.5+14.5+0.68%107.60K18/04 
 Shoei Foods4,355.04,395.04,320.0+20.0+0.46%48.90K18/04 
 SIIX Corp1,614.01,633.01,590.0+29.0+1.83%111.10K18/04 
 Sinanen Co Ltd4,760.04,760.04,585.0+70.0+1.51%4.10K18/04 
 SK Japan Co Ltd813.0819.0796.0+19.0+2.39%31.00K18/04 
 Soda Nikka Co Ltd1,112.01,118.01,086.0+27.0+2.49%26.80K18/04 
 Sojitz Corp.3,838.03,851.03,771.0+30.0+0.79%861.00K18/04 
 SPK Corp2,003.02,015.01,994.0+21.0+1.05%5.00K18/04 
 Startia Inc1,443.01,444.01,400.0+44.0+3.14%22.10K18/04 
 Starzen Co Ltd2,690.02,722.02,653.0+47.0+1.77%6.10K18/04 
 Sugimoto Co Ltd2,183.02,195.02,171.0+23.0+1.06%2.90K18/04 
 Sumitomo Corp.3,753.03,770.03,679.0+35.0+0.94%1.69M18/04 
 Sun-Wa Technos2,241.02,241.02,206.0+32.0+1.45%14.80K18/04 
 Suzuden Corp2,041.02,047.02,020.0+21.0+1.04%23.00K18/04 
 Suzuken Co Ltd4,528.04,582.04,528.0-21.0-0.46%138.60K18/04 
 Tachibana Eletech2,962.02,977.02,939.0+26.0+0.88%11.40K18/04 
 Taiheiyo Kouhatsuorporated809.0811.0801.0+7.0+0.88%11.60K18/04 
 Takachiho Koheki3,725.03,730.03,640.0+80.0+2.19%13.80K18/04 
 Takashima Co Ltd1,188.01,195.01,171.0+3.0+0.25%88.40K18/04 
 Takasho507.0507.0497.0+7.0+1.41%24.50K18/04 
 Takebishi Corp2,100.02,116.02,067.0+34.0+1.64%5.50K18/04 
 Takihyo Co Ltd1,201.01,208.01,188.0+8.0+0.67%20.20K18/04 
 Tanaka Co Ltd924.0942.0913.0+2.0+0.22%15.80K18/04 
 Toho Co Ltd3,220.03,270.03,195.0+15.0+0.47%35.40K18/04 
 Toho Holdings3,656.03,700.03,655.0-1.0-0.03%103.70K18/04 
 Tohto Suisan Co Ltd6,500.06,500.06,500.0+60.0+0.92%0.20K18/04 
 Tokai Holdings Corp953.0956.0945.0+6.0+0.63%179.60K18/04 
 Tokyo Electron Device6,050.06,090.05,770.0+40.0+0.67%422.80K18/04 
 Tokyo Sangyo Co Ltd654.0657.0644.0+10.0+1.55%81.40K18/04 
 Tomen Devices Corp6,350.06,390.06,210.0+120.0+1.93%15.80K18/04 
 TORQ258.0258.0254.0-1.0-0.39%45.90K18/04 
 Totech3,120.03,150.02,995.0+35.0+1.14%40.60K18/04 
 Toyo Corp1,501.01,511.01,490.0-3.0-0.20%35.10K18/04 
 Toyota Tsusho Corp.9,521.09,639.09,453.0-97.0-1.01%510.30K18/04 
 Trusco Nakayama2,384.02,395.02,325.0+31.0+1.32%87.10K18/04 
 Tsubakimoto Kogyo2,127.02,130.02,023.0+91.0+4.46%13.80K18/04 
 Tsukamotooration1,232.01,232.01,230.0+5.0+0.41%0.30K18/04 
 Uchida Yoko Co Ltd6,920.06,920.06,810.0+10.0+0.15%15.50K18/04 
 Vital Ksk Holdings1,197.01,204.01,184.0+19.0+1.61%25.10K18/04 
 Wakita Co Ltd1,516.01,539.01,513.0-11.0-0.72%77.80K18/04 
 Win-Partners1,174.01,174.01,159.0+12.0+1.03%15.90K18/04 
 Yamae Group Holdings Co2,701.002,714.002,638.00+79.00+3.01%110.40K18/04 
 Yamashita Health Care2,481.02,485.02,475.0+26.0+1.06%1.30K18/04 
 Yamatane Corp2,647.02,655.02,636.00.00.00%10.40K18/04 
 Yamazen Corp1,350.01,356.01,340.0+2.0+0.15%98.50K18/04 
 Yashima Denki1,574.01,717.01,563.0+82.0+5.48%407.20K18/04 
 Yellow Hat Ltd2,074.02,082.02,045.0+28.0+1.37%107.10K18/04 
 Yokorei1,003.01,005.0995.0+6.0+0.60%59.20K18/04 
 Yuasa Trading5,400.05,450.05,360.0+10.0+0.19%12.40K18/04 
 Zaoh Co Ltd2,496.02,507.02,480.0+16.0+0.64%4.40K18/04 

My Sentiments

What is your sentiment on TSE TOPIX17 Wholesale Stock Price?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Tokyo SE TOPIX17 Wholesale Stock Price Forum Discussions

Write your thoughts about Tokyo SE TOPIX17 Wholesale Stock Price
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email