Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Close

Tokyo SE TOPIX17 Transportation Stock Price (TRAN17.T)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
200.78 -0.64    -0.32%
07:00:00 - Closed. Currency in JPY ( Disclaimer )
  • Volume: -
  • Open: 201.45
  • Day's Range: 200.47 - 202.08
Type:  Index
Market:  Japan
# Constituents:  75
TSE TOPIX17 Transportation Stock Price 200.78 -0.64 -0.32%

Tokyo SE TOPIX17 Transportation Stock Price Constituents

 
Real-time streaming quotes of the Tokyo SE TOPIX17 Transportation Stock Price Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the TSE TOPIX17 Transportation Index.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 AIT Corp1,743.01,752.01,738.0-5.0-0.29%10.50K06:59:38 
 Alps Logistics3,235.03,280.03,150.0+95.0+3.02%234.30K06:59:56 
 ANA Holdings3,071.03,076.03,054.0+15.0+0.49%1.72M06:59:51 
 AZ-COM MARUWA1,215.01,226.01,212.0-6.0-0.49%111.90K06:59:56 
 Azuma Shipping290.0290.0287.0+2.0+0.70%13.80K06:59:31 
 Central Japan Railway Co.3,648.03,674.03,640.0-5.0-0.14%1.21M06:59:50 
 Chilled & Frozen Logistics3,210.03,220.03,160.0+45.0+1.42%37.80K06:58:57 
 Chuo Warehouse1,130.01,134.01,127.0+1.0+0.09%4.90K06:59:29 
 East Japan Railway Co.2,926.52,927.52,906.0+4.5+0.15%1.30M06:59:58 
 Fuji Kyuko Co Ltd3,550.03,575.03,535.0-40.0-1.12%53.10K06:59:53 
 Fukuyama Transporting3,775.03,790.03,745.0+45.0+1.20%20.60K06:59:56 
 Hamakyorex Co Ltd3,825.03,865.03,825.0+15.0+0.39%26.70K06:59:54 
 Hankyu Hanshin Holdings Inc4,213.04,250.04,204.0-21.0-0.50%253.30K06:59:50 
 Iino Kaiun Kaisha1,238.01,255.01,237.0-9.0-0.72%253.60K06:59:56 
 Inui Global Logistics1,087.01,100.01,082.0+3.0+0.28%84.10K06:59:47 
 Japan Airlines Co2,857.02,875.02,848.5-7.5-0.26%1.54M06:59:57 
 Japan Oil Transportation2,824.02,827.02,800.0+6.0+0.21%0.70K05:31:43 
 Japan Transcity714.0722.0712.0-8.0-1.11%35.90K06:59:45 
 Kamigumi Co Ltd3,336.03,345.03,308.0-3.0-0.09%109.20K06:59:45 
 Kanagawa Chuo Kotsu3,075.03,095.03,060.00.00.00%4.20K06:57:54 
 Kawanishi Warehouse1,155.01,155.01,132.0+30.0+2.67%2.30K06:59:39 
 Kawasaki Kisen Kaisha2,058.52,122.02,056.0-28.0-1.34%10.50M06:59:57 
 Keihan Electric Railway3,394.03,418.03,372.0+1.0+0.03%205.90K06:59:51 
 Keihin Co Ltd1,993.02,014.01,988.0+27.0+1.37%1.70K06:32:12 
 Keikyu Corp1,294.51,304.01,293.5-9.5-0.73%462.10K06:59:49 
 Keio Corp.3,952.03,986.03,934.0-28.0-0.70%298.70K06:59:56 
 Keisei Electric Railway5,979.06,001.05,951.0-57.0-0.95%282.80K06:59:52 
 Kimura Unity Co Ltd1,695.01,705.01,661.0+29.0+1.74%19.60K06:59:24 
 Kintetsu Corp4,258.04,274.04,207.0+11.0+0.26%270.40K06:59:57 
 Kobe Electric Railway2,746.02,757.02,746.0+5.0+0.18%2.40K06:50:54 
 Konoike Transport2,262.02,269.02,208.0+43.0+1.93%65.90K06:59:47 
 KRS Corp1,181.01,199.01,175.0-3.0-0.25%28.70K06:59:56 
 Kyoei Tanker Co Ltd987.0993.0984.0-1.0-0.10%3.60K06:59:30 
 Kyushu Railway3,510.03,532.03,500.0-38.0-1.07%434.20K06:59:56 
 Maruwn Corp280.0282.0280.0-1.0-0.36%3.60K06:59:56 
 Maruzen Showa Unyu4,560.04,625.04,540.00.00.00%7.40K06:59:02 
 Meiji Shipping738.0744.0723.0+1.0+0.14%106.80K06:59:56 
 Mitsubishi Logistics Corp.5,142.05,167.05,116.0-2.0-0.04%122.70K06:59:39 
 Mitsui O.S.K. Lines4,685.04,752.04,671.0-42.0-0.89%3.33M06:59:56 
 Mitsui Soko Holdings4,605.04,670.04,590.0-5.0-0.11%22.40K06:59:55 
 Nagoya Railroad Co Ltd2,094.02,105.02,090.5-13.5-0.64%159.00K06:59:57 
 Naigai Trans Line2,500.02,514.02,491.0-7.0-0.28%10.60K06:59:32 
 Nankai Electric Railway3,051.03,059.03,029.0-10.0-0.33%116.90K06:59:48 
 Nikkon Holdings3,018.03,027.02,982.5-22.0-0.73%75.30K06:59:57 
 Nippon Concept1,783.01,789.01,778.0+6.0+0.34%31.80K06:59:46 
 Nippon Express8,099.08,131.08,033.0+87.0+1.08%394.30K06:59:54 
 Nippon Yusen K.K4,138.04,275.04,137.0-91.0-2.15%3.96M06:59:56 
 Nishi Nippon Railroad2,495.02,503.02,479.5-17.0-0.68%83.40K06:59:56 
 Nissin Corp2,985.03,040.02,975.0-22.0-0.73%7.30K06:59:39 
 NS United Kaiun Kaisha4,650.04,720.04,650.0-55.0-1.17%64.60K06:59:54 
 Odakyu Electric Railway1,831.51,839.01,811.5+1.0+0.05%929.60K06:59:55 
 Pasco Corp1,901.01,923.01,897.00.00.00%16.30K06:59:33 
 PHYZ1,165.01,176.01,151.0+17.0+1.49%17.30K06:59:53 
 S Line Co876.0881.0871.0+2.0+0.23%2.10K06:59:01 
 Sakai Moving Service2,735.02,741.02,708.0+33.0+1.22%29.40K06:59:32 
 Sankyu Inc5,420.05,420.05,364.0+17.0+0.31%49.00K06:59:48 
 Sanritsu Corp913.0916.0902.00.00.00%3.70K06:59:27 
 Sanyo Electric Railway2,057.02,057.02,046.00.00.00%6.70K06:59:00 
 SBS Holdings Inc2,713.02,760.02,713.0-24.0-0.87%40.50K06:59:29 
 Seibu Holdings Inc2,534.02,548.02,525.5-6.5-0.26%575.90K06:59:56 
 Seino Holdings Co Ltd2,121.02,131.02,114.0+4.0+0.19%193.20K06:59:51 
 Senko Co Ltd1,141.01,158.01,139.0-14.0-1.21%254.50K06:59:56 
 SG Holdings1,821.01,833.01,806.5-6.5-0.36%595.10K06:59:51 
 Shibusawa Warehouse2,964.02,988.02,960.0+17.0+0.57%5.40K06:59:54 
 Sotetsu Holdings Inc2,657.52,659.02,641.5+13.0+0.49%90.40K06:59:56 
 The Sumitomo Warehouse Co Ltd2,604.02,645.02,601.0-35.0-1.32%109.80K06:59:56 
 Tobu Railway3,285.03,335.03,263.0+11.0+0.34%716.00K06:59:57 
 Tokyu Corp.1,911.51,917.51,888.5+4.0+0.21%943.50K06:59:48 
 Tonami Holdings4,550.04,615.04,550.0-65.0-1.41%4.30K06:59:54 
 Toyo Logistics1,523.01,523.01,513.0+3.0+0.20%2.90K06:59:34 
 Toyo Wharf Warehouse1,350.01,357.01,350.0+9.0+0.67%6.00K06:50:54 
 Trancom Co Ltd5,760.05,860.05,750.0-100.0-1.71%11.90K06:59:57 
 West Japan Railway Co.3,054.03,062.03,035.0+1.0+0.03%1.00M06:59:56 
 Yamato Holdings2,054.02,067.52,046.5-8.0-0.39%959.20K06:59:57 
 Yasuda Logistics1,373.01,374.01,341.0+37.0+2.76%32.20K06:59:57 

My Sentiments

What is your sentiment on TSE TOPIX17 Transportation Stock Price?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Tokyo SE TOPIX17 Transportation Stock Price Forum Discussions

Write your thoughts about Tokyo SE TOPIX17 Transportation Stock Price
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email