Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ahresty Corp | 629.0 | 652.0 | 627.0 | -18.0 | -2.78% | 970.10K | 06:03:41 | ||
Aichi Steel Corp | 3,735.0 | 3,775.0 | 3,705.0 | -55.0 | -1.45% | 30.10K | 06:01:18 | ||
Araya Industrial | 3,805.0 | 3,865.0 | 3,765.0 | -75.0 | -1.93% | 7.30K | 06:00:01 | ||
ARE Holdings | 1,962.0 | 1,984.0 | 1,959.0 | 0.0 | 0.00% | 199.10K | 06:04:10 | ||
Canare Electric | 1,702.0 | 1,730.0 | 1,684.0 | -2.0 | -0.12% | 20.00K | 05:54:00 | ||
Chubu Steel Plate | 2,307.00 | 2,348.00 | 2,302.00 | -48.00 | -2.04% | 58.00K | 06:03:43 | ||
CK San-Etsu | 3,935.0 | 3,960.0 | 3,900.0 | -25.0 | -0.63% | 2.10K | 06:03:01 | ||
Daido Steel Co Ltd | 1,727.5 | 1,737.0 | 1,718.5 | -13.0 | -0.75% | 228.60K | 06:04:45 | ||
Daiki Aluminium Industry | 1,332.0 | 1,335.0 | 1,321.0 | +5.0 | +0.38% | 72.50K | 06:01:55 | ||
DOWA Holdings | 5,624.0 | 5,659.0 | 5,607.0 | -41.0 | -0.72% | 64.30K | 06:04:49 | ||
Envipro | 518.0 | 523.0 | 515.0 | -1.0 | -0.19% | 29.30K | 05:59:07 | ||
Fujikura | 2,617.5 | 2,693.0 | 2,616.0 | -72.5 | -2.70% | 2.06M | 06:04:48 | ||
Furukawa | 1,895.0 | 1,902.0 | 1,882.0 | -2.0 | -0.11% | 40.70K | 06:04:01 | ||
Furukawa Electric | 3,304.0 | 3,360.0 | 3,300.0 | -63.0 | -1.87% | 196.60K | 06:04:45 | ||
Godo Steel Ltd | 5,310.0 | 5,400.0 | 5,310.0 | -140.0 | -2.57% | 100.70K | 06:04:39 | ||
Hirakawa Hewtech | 1,333.0 | 1,334.0 | 1,327.0 | -4.0 | -0.30% | 5.40K | 05:56:26 | ||
JFE Holdings, Inc. | 2,320.5 | 2,371.5 | 2,316.5 | -64.5 | -2.70% | 2.70M | 06:04:39 | ||
Kobe Steel | 1,900.5 | 1,917.0 | 1,896.5 | -18.0 | -0.94% | 2.79M | 06:04:44 | ||
Kogi Corp | 1,330.0 | 1,356.0 | 1,327.0 | -33.0 | -2.42% | 6.40K | 05:48:55 | ||
Kurimoto Ltd | 4,260.0 | 4,375.0 | 4,240.0 | -75.0 | -1.73% | 19.80K | 05:51:13 | ||
Kyoei Steel Ltd | 2,499.0 | 2,580.0 | 2,489.0 | -82.0 | -3.18% | 77.00K | 06:04:42 | ||
Maruichi Steel Tube Ltd | 4,005.0 | 4,070.0 | 3,998.0 | -109.0 | -2.65% | 103.70K | 06:02:34 | ||
Mitsubishi Materials Corp. | 2,946.0 | 3,032.0 | 2,941.0 | -90.0 | -2.96% | 500.60K | 06:04:32 | ||
Mitsubishi Steel Mfg. | 1,393.0 | 1,405.0 | 1,391.0 | -20.0 | -1.42% | 74.80K | 06:04:46 | ||
Mitsui Mining and Smelting Co. | 4,724.0 | 4,834.0 | 4,689.0 | -124.0 | -2.56% | 322.50K | 06:04:05 | ||
Mory Industries Inc | 6,620.0 | 6,770.0 | 6,610.0 | -160.0 | -2.36% | 6.20K | 05:58:36 | ||
Nakayama Steel Works | 908.0 | 916.0 | 906.0 | -5.0 | -0.55% | 223.60K | 06:04:39 | ||
Nichia Steel Works | 315.0 | 318.0 | 313.0 | -3.0 | -0.94% | 25.00K | 06:04:50 | ||
Nippon Chutetsukan KK | 1,300.0 | 1,313.0 | 1,288.0 | -15.0 | -1.14% | 6.80K | 05:27:39 | ||
Nippon Denko Co Ltd | 306.0 | 312.0 | 305.0 | -7.0 | -2.24% | 308.40K | 06:04:27 | ||
Nippon Kinzoku | 825.0 | 827.0 | 822.0 | +3.0 | +0.36% | 2.30K | 04:51:18 | ||
Nippon Koshuha Steel | 481.0 | 488.0 | 481.0 | -9.0 | -1.84% | 32.90K | 05:56:31 | ||
Nippon Light Metal Holdings Co. | 1,852.0 | 1,858.0 | 1,839.0 | -5.0 | -0.27% | 65.20K | 06:04:42 | ||
Nippon Seisen | 1,171.0 | 1,208.0 | 1,168.0 | -22.0 | -1.84% | 36.10K | 06:03:16 | ||
Nippon Steel | 3,435.0 | 3,487.0 | 3,431.0 | -56.0 | -1.60% | 2.54M | 06:04:39 | ||
Nippon Yakin Kogyo | 4,570.0 | 4,620.0 | 4,565.0 | -45.0 | -0.98% | 45.80K | 06:03:25 | ||
Osaka Steel Co Ltd | 2,357.0 | 2,399.0 | 2,326.0 | -15.0 | -0.63% | 56.50K | 06:04:26 | ||
Osaka Titanium Tech Co Ltd | 2,391.0 | 2,442.0 | 2,391.0 | -37.0 | -1.52% | 290.50K | 06:04:51 | ||
Pacific Metals | 1,289.0 | 1,322.0 | 1,288.0 | -13.0 | -1.00% | 243.00K | 05:59:09 | ||
Ryobi Ltd | 2,704.0 | 2,733.0 | 2,696.0 | -29.0 | -1.06% | 46.30K | 06:03:37 | ||
S Science Co Ltd | 22.0 | 23.0 | 22.0 | 0.0 | 0.00% | 33.10K | 05:20:26 | ||
Sanyo Special Steel Co Ltd | 2,041.0 | 2,053.0 | 2,024.0 | -11.0 | -0.54% | 45.90K | 06:03:48 | ||
SNT Corp | 263.0 | 264.0 | 260.0 | +6.0 | +2.33% | 55.30K | 05:59:03 | ||
Sumitomo Electric Industries | 2,392.5 | 2,419.5 | 2,385.0 | -28.5 | -1.18% | 1.04M | 06:04:49 | ||
Sumitomo Metal Mining | 5,095.0 | 5,176.0 | 5,088.0 | -78.0 | -1.51% | 711.30K | 06:04:39 | ||
SWCC Showa Holdings | 3,795.0 | 3,905.0 | 3,770.0 | -115.0 | -2.94% | 97.90K | 06:04:50 | ||
Tatsuta Electric Wire Cable | 715.0 | 717.0 | 715.0 | -1.0 | -0.14% | 81.80K | 06:03:55 | ||
Toho Titanium | 1,349.0 | 1,366.0 | 1,346.0 | -21.0 | -1.53% | 210.60K | 06:04:47 | ||
Toho Zinc | 1,018.0 | 1,030.0 | 1,014.0 | -18.0 | -1.74% | 44.20K | 05:57:55 | ||
Tokyo Steel Mfg Co Ltd | 1,644.0 | 1,661.0 | 1,636.0 | -13.0 | -0.78% | 247.20K | 06:04:42 | ||
Tokyo Tekko Co Ltd | 4,630.0 | 4,715.0 | 4,615.0 | -110.0 | -2.32% | 65.50K | 06:04:42 | ||
Uacj Corp | 4,605.0 | 4,670.0 | 4,575.0 | +5.0 | +0.11% | 43.80K | 06:04:23 | ||
Yamato Kogyo Co Ltd | 7,856.0 | 8,020.0 | 7,809.0 | -200.0 | -2.48% | 124.10K | 06:04:42 | ||
Yodogawa Steel Works | 4,695.0 | 4,715.0 | 4,640.0 | -5.0 | -0.11% | 25.80K | 06:03:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review