Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Close

Tokyo SE TOPIX17 Steel Stock Price (STEL17.T)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
311.51 -5.28    -1.67%
06:04:45 - Delayed Data. Currency in JPY ( Disclaimer )
  • Volume: -
  • Open: 315.35
  • Day's Range: 311.45 - 315.67
Type:  Index
Market:  Japan
# Constituents:  54
TSE TOPIX17 Steel Stock Price 311.51 -5.28 -1.67%

Tokyo SE TOPIX17 Steel Stock Price Constituents

 
Real-time streaming quotes of the Tokyo SE TOPIX17 Steel Stock Price Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the TSE TOPIX17 Steel Stock Price Index.
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Ahresty Corp629.0652.0627.0-18.0-2.78%970.10K06:03:41 
 Aichi Steel Corp3,735.03,775.03,705.0-55.0-1.45%30.10K06:01:18 
 Araya Industrial3,805.03,865.03,765.0-75.0-1.93%7.30K06:00:01 
 ARE Holdings1,962.01,984.01,959.00.00.00%199.10K06:04:10 
 Canare Electric1,702.01,730.01,684.0-2.0-0.12%20.00K05:54:00 
 Chubu Steel Plate2,307.002,348.002,302.00-48.00-2.04%58.00K06:03:43 
 CK San-Etsu3,935.03,960.03,900.0-25.0-0.63%2.10K06:03:01 
 Daido Steel Co Ltd1,727.51,737.01,718.5-13.0-0.75%228.60K06:04:45 
 Daiki Aluminium Industry1,332.01,335.01,321.0+5.0+0.38%72.50K06:01:55 
 DOWA Holdings5,624.05,659.05,607.0-41.0-0.72%64.30K06:04:49 
 Envipro518.0523.0515.0-1.0-0.19%29.30K05:59:07 
 Fujikura2,617.52,693.02,616.0-72.5-2.70%2.06M06:04:48 
 Furukawa1,895.01,902.01,882.0-2.0-0.11%40.70K06:04:01 
 Furukawa Electric3,304.03,360.03,300.0-63.0-1.87%196.60K06:04:45 
 Godo Steel Ltd5,310.05,400.05,310.0-140.0-2.57%100.70K06:04:39 
 Hirakawa Hewtech1,333.01,334.01,327.0-4.0-0.30%5.40K05:56:26 
 JFE Holdings, Inc.2,320.52,371.52,316.5-64.5-2.70%2.70M06:04:39 
 Kobe Steel1,900.51,917.01,896.5-18.0-0.94%2.79M06:04:44 
 Kogi Corp1,330.01,356.01,327.0-33.0-2.42%6.40K05:48:55 
 Kurimoto Ltd4,260.04,375.04,240.0-75.0-1.73%19.80K05:51:13 
 Kyoei Steel Ltd2,499.02,580.02,489.0-82.0-3.18%77.00K06:04:42 
 Maruichi Steel Tube Ltd4,005.04,070.03,998.0-109.0-2.65%103.70K06:02:34 
 Mitsubishi Materials Corp.2,946.03,032.02,941.0-90.0-2.96%500.60K06:04:32 
 Mitsubishi Steel Mfg.1,393.01,405.01,391.0-20.0-1.42%74.80K06:04:46 
 Mitsui Mining and Smelting Co.4,724.04,834.04,689.0-124.0-2.56%322.50K06:04:05 
 Mory Industries Inc6,620.06,770.06,610.0-160.0-2.36%6.20K05:58:36 
 Nakayama Steel Works908.0916.0906.0-5.0-0.55%223.60K06:04:39 
 Nichia Steel Works315.0318.0313.0-3.0-0.94%25.00K06:04:50 
 Nippon Chutetsukan KK1,300.01,313.01,288.0-15.0-1.14%6.80K05:27:39 
 Nippon Denko Co Ltd306.0312.0305.0-7.0-2.24%308.40K06:04:27 
 Nippon Kinzoku825.0827.0822.0+3.0+0.36%2.30K04:51:18 
 Nippon Koshuha Steel481.0488.0481.0-9.0-1.84%32.90K05:56:31 
 Nippon Light Metal Holdings Co.1,852.01,858.01,839.0-5.0-0.27%65.20K06:04:42 
 Nippon Seisen1,171.01,208.01,168.0-22.0-1.84%36.10K06:03:16 
 Nippon Steel3,435.03,487.03,431.0-56.0-1.60%2.54M06:04:39 
 Nippon Yakin Kogyo4,570.04,620.04,565.0-45.0-0.98%45.80K06:03:25 
 Osaka Steel Co Ltd2,357.02,399.02,326.0-15.0-0.63%56.50K06:04:26 
 Osaka Titanium Tech Co Ltd2,391.02,442.02,391.0-37.0-1.52%290.50K06:04:51 
 Pacific Metals1,289.01,322.01,288.0-13.0-1.00%243.00K05:59:09 
 Ryobi Ltd2,704.02,733.02,696.0-29.0-1.06%46.30K06:03:37 
 S Science Co Ltd22.023.022.00.00.00%33.10K05:20:26 
 Sanyo Special Steel Co Ltd2,041.02,053.02,024.0-11.0-0.54%45.90K06:03:48 
 SNT Corp263.0264.0260.0+6.0+2.33%55.30K05:59:03 
 Sumitomo Electric Industries2,392.52,419.52,385.0-28.5-1.18%1.04M06:04:49 
 Sumitomo Metal Mining5,095.05,176.05,088.0-78.0-1.51%711.30K06:04:39 
 SWCC Showa Holdings3,795.03,905.03,770.0-115.0-2.94%97.90K06:04:50 
 Tatsuta Electric Wire Cable715.0717.0715.0-1.0-0.14%81.80K06:03:55 
 Toho Titanium1,349.01,366.01,346.0-21.0-1.53%210.60K06:04:47 
 Toho Zinc1,018.01,030.01,014.0-18.0-1.74%44.20K05:57:55 
 Tokyo Steel Mfg Co Ltd1,644.01,661.01,636.0-13.0-0.78%247.20K06:04:42 
 Tokyo Tekko Co Ltd4,630.04,715.04,615.0-110.0-2.32%65.50K06:04:42 
 Uacj Corp4,605.04,670.04,575.0+5.0+0.11%43.80K06:04:23 
 Yamato Kogyo Co Ltd7,856.08,020.07,809.0-200.0-2.48%124.10K06:04:42 
 Yodogawa Steel Works4,695.04,715.04,640.0-5.0-0.11%25.80K06:03:09 

My Sentiments

What is your sentiment on TSE TOPIX17 Steel Stock Price?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Tokyo SE TOPIX17 Steel Stock Price Forum Discussions

Write your thoughts about Tokyo SE TOPIX17 Steel Stock Price
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email