Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5401 Nippon Steel Corp | 3,666.00 | 3,629.00 | 3,684.00 | 3,634.00 | +1.07% | 5.37M | 3,666.00+1.07% | 05:59:56 | |
5406 Kobe Steel, Ltd. | 2,056.00 | 2,044.00 | 2,065.00 | 2,020.50 | +0.59% | 4.75M | 2,056.00+0.59% | 05:59:54 | |
5411 JFE Holdings, Inc. | 2,539.00 | 2,498.50 | 2,545.50 | 2,501.00 | +1.66% | 3.27M | 2,539.00+1.66% | 05:59:58 | |
5803 Fujikura Ltd. | 2,279.00 | 2,230.00 | 2,298.00 | 2,245.00 | +2.15% | 2.49M | 2,279.00+2.15% | 05:59:51 | |
5713 Sumitomo Metal Mining Co., Ltd. | 4,597.00 | 4,483.00 | 4,649.00 | 4,494.00 | +2.32% | 1.92M | 4,597.00+2.32% | 05:59:57 |
Name | Price | |
---|---|---|
5659 Nippon Seisen | 1,405.00 | +90.0 | +6.81%
5707 Toho Zinc | 1,144.00 | +46.0 | +4.18%
5721 S Science Co Ltd | 25.00 | +1.0 | +4.17%
5471 Daido Steel Co Ltd | 1,822.00 | +68.0 | +3.89%
5482 Aichi Steel Corp | 3,990.00 | +140.0 | +3.64%
Name | Price | |
---|---|---|
5476 Nippon Koshuha Steel | 539.00 | -4.0 | -0.74%
5480 Nippon Yakin Kogyo | 4,800.00 | -15.0 | -0.31%
5727 Toho Titanium | 1,563.00 | -3.0 | -0.19%
5715 Furukawa | 1,811.00 | -3.0 | -0.17%
5463 Maruichi Steel Tube Ltd | 4,021.00 | -4.0 | -0.10%