Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AD Works | 235.0 | 239.0 | 234.0 | -2.0 | -0.84% | 629.00K | 06:59:57 | ||
Aeon Mall Co Ltd | 1,701.0 | 1,734.5 | 1,700.0 | -15.5 | -0.90% | 1.47M | 06:59:57 | ||
Agratio Urban Design | 1,448.0 | 1,462.0 | 1,446.0 | -6.0 | -0.41% | 15.50K | 06:59:58 | ||
Airport Facilities | 607.0 | 618.0 | 607.0 | -4.0 | -0.65% | 52.20K | 06:59:03 | ||
Anabuki Kosan Inc | 2,125.0 | 2,143.0 | 2,110.0 | -16.0 | -0.75% | 11.00K | 06:59:25 | ||
Avantia | 805.0 | 817.0 | 804.0 | -12.0 | -1.47% | 115.50K | 06:59:56 | ||
B-Lot Company | 990.0 | 1,004.0 | 984.0 | -3.0 | -0.30% | 95.10K | 06:59:56 | ||
CRE | 1,322.0 | 1,353.0 | 1,320.0 | -19.0 | -1.42% | 43.80K | 06:59:42 | ||
Daito Trust Construction | 16,690.0 | 16,955.0 | 16,660.0 | -150.0 | -0.89% | 121.30K | 06:59:49 | ||
Dear Life | 995.0 | 1,009.0 | 990.0 | 0.0 | 0.00% | 124.70K | 06:59:56 | ||
Es-con Japan | 983.0 | 999.0 | 982.0 | -9.0 | -0.91% | 192.30K | 06:59:56 | ||
e’grand | 1,502.0 | 1,512.0 | 1,501.0 | -11.0 | -0.73% | 21.10K | 06:53:02 | ||
FaithNetwork | 1,432.0 | 1,460.0 | 1,410.0 | -3.0 | -0.21% | 75.80K | 06:59:27 | ||
First Brothers | 1,247.0 | 1,256.0 | 1,235.0 | -8.0 | -0.64% | 29.90K | 06:59:45 | ||
First Juken Co Ltd | 1,134.0 | 1,150.0 | 1,129.0 | -17.0 | -1.48% | 88.50K | 06:59:54 | ||
FJ Next Co Ltd | 1,303.0 | 1,328.0 | 1,294.0 | -6.0 | -0.46% | 52.30K | 06:59:11 | ||
Fuji Corp Ltd | 730.0 | 751.0 | 730.0 | -13.0 | -1.75% | 40.20K | 06:59:56 | ||
Global | 442.0 | 459.0 | 442.0 | -10.0 | -2.22% | 79.70K | 06:59:10 | ||
Global Link | 2,705.0 | 2,857.0 | 2,678.0 | -123.0 | -4.37% | 94.70K | 06:59:02 | ||
Goldcrest Co Ltd | 2,398.0 | 2,470.0 | 2,390.0 | -47.0 | -1.93% | 29.70K | 06:59:29 | ||
Good Com Asset | 801.0 | 823.0 | 794.0 | -8.0 | -0.99% | 266.60K | 06:59:56 | ||
Grandy House Corp | 590.0 | 601.0 | 589.0 | -6.0 | -1.01% | 67.70K | 06:59:14 | ||
Heiwa Real Estate | 4,000.0 | 4,060.0 | 3,995.0 | 0.0 | 0.00% | 108.10K | 06:59:15 | ||
Hoosiers Holdings | 1,052.0 | 1,072.0 | 1,051.0 | -11.0 | -1.04% | 74.50K | 06:59:56 | ||
House Do | 1,231.0 | 1,265.0 | 1,231.0 | -15.0 | -1.20% | 68.80K | 06:59:19 | ||
Housecom | 952.0 | 954.0 | 947.0 | +10.0 | +1.07% | 2.70K | 06:59:26 | ||
Hulic Co Ltd | 1,468.5 | 1,510.0 | 1,468.0 | -22.0 | -1.47% | 2.09M | 06:59:57 | ||
Ichigo | 438.0 | 445.0 | 430.0 | +2.0 | +0.46% | 1.08M | 06:59:56 | ||
Iida Group Holdings Co Ltd | 1,934.5 | 1,985.0 | 1,926.0 | -50.0 | -2.52% | 951.90K | 06:59:46 | ||
Intellex | 597.0 | 600.0 | 592.0 | +1.0 | +0.17% | 10.20K | 06:59:26 | ||
Japan Airport Terminal | 5,480.0 | 5,595.0 | 5,472.0 | -18.0 | -0.33% | 245.60K | 06:59:50 | ||
Japan Property Management | 1,278.0 | 1,293.0 | 1,273.0 | -12.0 | -0.93% | 26.70K | 06:59:45 | ||
Jinushi | 2,459.0 | 2,482.0 | 2,428.0 | +4.0 | +0.16% | 45.80K | 06:59:54 | ||
JSB Co | 2,634.0 | 2,720.0 | 2,621.0 | -11.0 | -0.42% | 27.10K | 06:59:26 | ||
Kasumigaseki Capital | 15,560.0 | 17,230.0 | 15,520.0 | -890.0 | -5.42% | 1.39M | 06:59:56 | ||
Katitas | 1,915.0 | 1,984.0 | 1,907.0 | -43.0 | -2.20% | 164.30K | 06:59:57 | ||
Keihanshin Building | 1,541.0 | 1,573.0 | 1,532.0 | -1.0 | -0.07% | 59.80K | 06:59:46 | ||
Ki-Star Real Estate | 3,625.0 | 3,680.0 | 3,605.0 | +15.0 | +0.42% | 121.50K | 06:59:52 | ||
Kose RE | 761.0 | 772.0 | 760.0 | -10.0 | -1.30% | 28.10K | 06:59:31 | ||
Land Business | 263.0 | 265.0 | 262.0 | 0.0 | 0.00% | 9.20K | 06:59:56 | ||
Land Co Ltd | 8.0 | 8.0 | 7.0 | +1.0 | +14.29% | 60.94M | 06:59:30 | ||
Leopalace21 Corp | 490.0 | 503.0 | 488.0 | -11.0 | -2.20% | 2.59M | 06:59:56 | ||
Loadstar Capital | 3,020.0 | 3,080.0 | 2,983.0 | +37.0 | +1.24% | 268.80K | 06:59:39 | ||
Mainichi Comnet | 786.0 | 794.0 | 782.0 | -2.0 | -0.26% | 15.80K | 06:59:26 | ||
Meiwa Estate Co Ltd | 963.0 | 983.0 | 957.0 | -8.0 | -0.82% | 150.50K | 06:58:57 | ||
Mie Kotsu Group | 595.0 | 608.0 | 595.0 | -10.0 | -1.66% | 59.80K | 06:59:56 | ||
Migalo Holdings | 2,444.0 | 2,474.0 | 2,414.0 | +24.0 | +0.99% | 46.80K | 06:59:43 | ||
Mirarth Holdings | 478.0 | 483.0 | 474.0 | +1.0 | +0.21% | 321.30K | 06:59:56 | ||
Mitsubishi Estate | 2,850.0 | 2,953.5 | 2,840.0 | -32.0 | -1.11% | 5.55M | 06:59:58 | ||
Mitsui Fudosan | 1,624.0 | 1,683.0 | 1,605.5 | 0.0 | 0.00% | 14.29M | 06:59:58 | ||
Miyakoshi Holdings | 1,144.0 | 1,155.0 | 1,129.0 | -3.0 | -0.26% | 27.10K | 06:59:27 | ||
Mugen Estate | 1,345.0 | 1,381.0 | 1,329.0 | -15.0 | -1.10% | 103.30K | 06:59:57 | ||
Nihon Eslead Corp | 3,295.0 | 3,340.0 | 3,285.0 | -30.0 | -0.90% | 26.50K | 06:59:47 | ||
Nippon Parking Development | 194.0 | 198.0 | 194.0 | -5.0 | -2.51% | 1.90M | 06:59:56 | ||
Nisshin Fudosan | 523.0 | 532.0 | 522.0 | -6.0 | -1.14% | 96.90K | 06:59:56 | ||
Nomura Real Estate Holding Inc | 4,135.0 | 4,232.0 | 4,117.0 | -43.0 | -1.03% | 509.50K | 06:59:56 | ||
Open House Co Ltd | 4,554.0 | 4,743.0 | 4,550.0 | -159.0 | -3.38% | 358.00K | 06:59:50 | ||
Paraca Inc | 1,945.0 | 1,980.0 | 1,942.0 | -35.0 | -1.77% | 17.40K | 06:58:52 | ||
Park24 Co Ltd | 1,711.0 | 1,780.5 | 1,711.0 | -68.0 | -3.82% | 1.48M | 06:59:58 | ||
Pressance Corp | 1,716.0 | 1,752.0 | 1,710.0 | -11.0 | -0.64% | 113.70K | 06:59:45 | ||
Robot Home | 155.0 | 160.0 | 155.0 | -1.0 | -0.64% | 290.80K | 06:59:56 | ||
Samty | 2,603.0 | 2,698.0 | 2,598.0 | -93.0 | -3.45% | 291.40K | 06:59:19 | ||
Sansei Landic | 1,038.0 | 1,057.0 | 1,035.0 | -12.0 | -1.15% | 32.80K | 06:59:36 | ||
Sre Holdings | 3,655.0 | 3,740.0 | 3,600.0 | -85.0 | -2.28% | 266.30K | 06:59:56 | ||
Star Mica | 604.0 | 615.0 | 601.0 | -3.0 | -0.50% | 130.30K | 06:59:50 | ||
Starts Corp Inc | 3,365.0 | 3,445.0 | 3,340.0 | 0.0 | 0.00% | 73.40K | 06:59:56 | ||
STrust Co Ltd | 742.0 | 759.0 | 731.0 | -3.0 | -0.40% | 23.70K | 06:59:38 | ||
Sumitomo Realty & Development Co. | 5,603.0 | 5,792.0 | 5,567.0 | -54.0 | -0.96% | 1.45M | 06:59:56 | ||
Sun Frontier Fudousan | 1,961.0 | 1,988.0 | 1,923.0 | -1.0 | -0.05% | 182.80K | 06:59:52 | ||
Sunnexta | 1,021.0 | 1,023.0 | 1,017.0 | +1.0 | +0.10% | 6.20K | 06:59:28 | ||
Tenpo Innovation | 901.0 | 911.0 | 900.0 | -6.0 | -0.66% | 33.50K | 06:59:11 | ||
TOC Co Ltd | 806.0 | 842.0 | 803.0 | -11.0 | -1.34% | 178.30K | 06:59:40 | ||
Tokyo Tatemono | 2,562.5 | 2,652.0 | 2,552.5 | -19.5 | -0.76% | 2.18M | 06:59:58 | ||
Tokyu Fudosan | 1,151.5 | 1,183.5 | 1,143.5 | -14.5 | -1.24% | 2.99M | 06:59:56 | ||
Tosei Corp | 2,400.0 | 2,431.0 | 2,369.0 | -13.0 | -0.54% | 143.30K | 06:59:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review