Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aichi Corp | 1,074.0 | 1,096.0 | 1,062.0 | -79.0 | -6.87% | 221.70K | 05:59:56 | ||
Aida Engineering | 885.0 | 904.0 | 883.0 | -32.0 | -3.49% | 318.70K | 05:59:56 | ||
Airtech Japan Ltd | 1,178.0 | 1,193.0 | 1,177.0 | -13.0 | -1.09% | 37.90K | 05:59:08 | ||
Amada | 1,720.5 | 1,759.5 | 1,705.0 | -71.5 | -3.98% | 1.62M | 05:59:56 | ||
Amano Corp | 3,861.0 | 3,939.0 | 3,843.0 | -136.0 | -3.41% | 84.60K | 05:59:50 | ||
Anest Iwata Corp | 1,344.0 | 1,357.0 | 1,341.0 | -17.0 | -1.25% | 81.10K | 05:59:51 | ||
Asahi Diamond Ind Co Ltd | 955.0 | 977.0 | 953.0 | -34.0 | -3.44% | 114.00K | 05:59:56 | ||
CKD Corp | 3,010.0 | 3,110.0 | 2,986.0 | +5.0 | +0.17% | 449.10K | 05:59:56 | ||
Daido Kogyo Co Ltd | 766.0 | 788.0 | 760.0 | -43.0 | -5.34% | 37.10K | 05:59:32 | ||
Daifuku Co Ltd | 3,615.0 | 3,678.0 | 3,574.0 | -9.0 | -0.25% | 1.50M | 05:59:56 | ||
Daikin Industries | 20,670.0 | 20,965.0 | 20,630.0 | -195.0 | -0.94% | 1.29M | 05:59:56 | ||
Daikoku Denki | 4,030.0 | 4,160.0 | 4,020.0 | -175.0 | -4.18% | 178.90K | 05:59:30 | ||
Daiwa Industries | 1,588.0 | 1,621.0 | 1,580.0 | +11.0 | +0.70% | 50.00K | 05:59:52 | ||
Dijet Industrial | 846.0 | 859.0 | 840.0 | -19.0 | -2.20% | 2.50K | 05:53:20 | ||
Disco Corp | 55,230.0 | 55,750.0 | 54,520.0 | -100.0 | -0.18% | 2.14M | 05:59:56 | ||
Dmg Mori Seiki Co Ltd | 3,972.0 | 4,053.0 | 3,972.0 | -66.0 | -1.63% | 750.20K | 05:59:55 | ||
Eagle Industry | 1,817.0 | 1,855.0 | 1,812.0 | -57.0 | -3.04% | 47.20K | 05:59:58 | ||
Ebara Corp. | 13,665.0 | 13,805.0 | 13,565.0 | -140.0 | -1.01% | 385.10K | 05:59:56 | ||
Ebara Jitsugyo | 3,555.0 | 3,660.0 | 3,545.0 | -65.0 | -1.80% | 10.30K | 05:59:56 | ||
Enshu Ltd | 683.0 | 689.0 | 680.0 | -7.0 | -1.02% | 2.50K | 05:39:28 | ||
Fuji Die | 693.0 | 699.0 | 673.0 | -7.0 | -1.00% | 84.00K | 05:59:30 | ||
Fuji Machine Mfg. | 2,667.0 | 2,684.0 | 2,646.0 | -32.5 | -1.21% | 93.40K | 05:59:50 | ||
Fujitec Co Ltd | 3,754.0 | 3,852.0 | 3,748.0 | -140.0 | -3.60% | 309.00K | 05:59:56 | ||
Fukushima Industries | 5,920.0 | 6,020.0 | 5,890.0 | -80.0 | -1.33% | 30.00K | 05:59:56 | ||
FuRyu Corp | 1,260.0 | 1,270.0 | 1,227.0 | +6.0 | +0.48% | 522.80K | 05:59:49 | ||
Giken | 2,071.0 | 2,089.0 | 2,062.0 | -9.0 | -0.43% | 34.50K | 05:59:55 | ||
Glory Ltd | 2,842.0 | 2,909.5 | 2,839.5 | -94.5 | -3.21% | 262.10K | 05:59:56 | ||
Heiwa Corp | 1,982.0 | 2,010.0 | 1,982.0 | -75.0 | -3.65% | 662.30K | 05:59:56 | ||
Hirata | 7,760.0 | 7,910.0 | 7,740.0 | -150.0 | -1.89% | 91.00K | 05:59:30 | ||
Hisaka Works Ltd | 1,013.0 | 1,035.0 | 1,011.0 | -39.0 | -3.70% | 104.60K | 05:59:52 | ||
Hitachi Construction Machinery Co | 4,544.0 | 4,615.0 | 4,536.0 | -113.0 | -2.42% | 696.50K | 05:59:56 | ||
Hitachi Zosen Corp. | 1,319.0 | 1,329.0 | 1,303.0 | -12.0 | -0.90% | 634.20K | 05:59:57 | ||
Hokuetsu Industries | 1,977.0 | 2,010.0 | 1,961.0 | -37.0 | -1.84% | 34.30K | 05:59:49 | ||
Hoshizaki Electric | 5,499.0 | 5,572.0 | 5,481.0 | -55.0 | -0.99% | 209.30K | 05:59:49 | ||
Hosokawa Micron | 4,730.0 | 4,885.0 | 4,710.0 | -120.0 | -2.47% | 22.40K | 05:59:49 | ||
Howa Machinery Ltd | 821.0 | 832.0 | 819.0 | -23.0 | -2.73% | 61.00K | 05:59:35 | ||
IHI Corp. | 4,031.0 | 4,129.0 | 3,975.0 | +36.0 | +0.90% | 4.33M | 05:59:57 | ||
Iseki & Co Ltd | 1,022.0 | 1,036.0 | 1,020.0 | -8.0 | -0.78% | 45.10K | 05:59:08 | ||
Ishii Iron Works | 2,820.0 | 2,892.0 | 2,797.0 | -96.0 | -3.30% | 5.00K | 05:59:29 | ||
Ishikawa Seisakusho | 1,342.0 | 1,360.0 | 1,332.0 | -19.0 | -1.40% | 22.00K | 05:59:55 | ||
Iwaki Co | 2,859.0 | 2,889.0 | 2,822.0 | +52.0 | +1.85% | 25.20K | 05:59:45 | ||
Janome Sewing Machine | 685.0 | 709.0 | 685.0 | -35.0 | -4.86% | 56.10K | 05:59:01 | ||
Japan Cash Machine | 1,316.0 | 1,328.0 | 1,308.0 | -7.0 | -0.53% | 129.20K | 05:59:56 | ||
Japan Steel Works | 3,363.0 | 3,382.0 | 3,295.0 | -7.0 | -0.21% | 662.20K | 05:59:52 | ||
JTEKT Corp. | 1,421.5 | 1,439.5 | 1,418.5 | -29.5 | -2.03% | 568.70K | 05:59:57 | ||
Juki Corp | 569.0 | 577.0 | 568.0 | -5.0 | -0.87% | 254.40K | 05:59:42 | ||
Kato Works Co Ltd | 1,514.0 | 1,555.0 | 1,512.0 | -45.0 | -2.88% | 45.20K | 05:59:45 | ||
Kawata Mfg. | 1,052.0 | 1,066.0 | 1,049.0 | -30.0 | -2.78% | 13.70K | 05:59:02 | ||
Kimura Chemical Plants | 700.0 | 704.0 | 696.0 | -11.0 | -1.55% | 85.50K | 05:59:56 | ||
Kitagawa Iron Works | 1,655.0 | 1,686.0 | 1,652.0 | -40.0 | -2.36% | 22.90K | 05:58:30 | ||
Kitz Corp | 1,352.0 | 1,358.0 | 1,333.0 | +3.0 | +0.22% | 303.20K | 05:59:58 | ||
Komatsu | 4,465.0 | 4,519.0 | 4,452.0 | -43.0 | -0.95% | 2.45M | 05:59:56 | ||
Komori Corp | 1,225.0 | 1,262.0 | 1,221.0 | -94.0 | -7.12% | 311.10K | 05:59:56 | ||
Kubota Corp. | 2,365.5 | 2,407.5 | 2,350.0 | -3.0 | -0.13% | 1.92M | 05:59:55 | ||
Kurita Water Industries Ltd | 6,254.0 | 6,300.0 | 6,211.0 | -17.0 | -0.27% | 174.80K | 05:59:49 | ||
Maezawa Industries | 1,092.0 | 1,100.0 | 1,079.0 | +8.0 | +0.74% | 20.00K | 05:59:34 | ||
Maezawa Kyuso Industries | 1,251.0 | 1,300.0 | 1,251.0 | -70.0 | -5.29% | 49.90K | 05:59:15 | ||
Makino Milling Machine Co Ltd | 6,260.0 | 6,350.0 | 6,250.0 | -50.0 | -0.79% | 56.70K | 05:59:56 | ||
Makita | 4,277.0 | 4,302.0 | 4,213.0 | +25.0 | +0.59% | 396.60K | 05:59:56 | ||
Mars Engineering | 3,260.0 | 3,295.0 | 3,225.0 | -25.0 | -0.76% | 124.30K | 05:59:58 | ||
Marumae | 2,088.0 | 2,180.0 | 2,088.0 | -31.0 | -1.45% | 167.50K | 05:59:52 | ||
Maruyama MFG Co Inc | 2,462.0 | 2,479.0 | 2,440.0 | -27.0 | -1.09% | 10.30K | 05:59:30 | ||
Max Co Ltd | 3,180.0 | 3,250.0 | 3,180.0 | -150.0 | -4.50% | 73.40K | 05:59:50 | ||
Mitsubishi Heavy Industries | 1,368.5 | 1,444.5 | 1,350.0 | +18.5 | +1.37% | 80.38M | 05:59:58 | ||
Mitsubishi Kakoki Kaisha | 4,055.0 | 4,105.0 | 3,995.0 | +20.0 | +0.50% | 40.40K | 05:59:46 | ||
Mitsui Engineering & Shipbuilding | 1,909.0 | 2,015.0 | 1,834.0 | -65.0 | -3.30% | 27.11M | 05:59:57 | ||
Miura Co Ltd | 2,921.5 | 2,952.0 | 2,910.0 | -42.5 | -1.43% | 128.30K | 05:59:57 | ||
Modec Inc | 3,045.0 | 3,120.0 | 3,040.0 | -70.0 | -2.25% | 74.60K | 05:59:45 | ||
Nabtesco Corp | 2,528.0 | 2,584.5 | 2,526.5 | -22.5 | -0.88% | 338.10K | 05:59:51 | ||
Nachi-Fujikoshi Corp | 3,455.0 | 3,480.0 | 3,435.0 | -15.0 | -0.43% | 45.60K | 05:59:56 | ||
NC Holdings | 1,702.0 | 1,717.0 | 1,701.0 | -61.0 | -3.46% | 0.80K | 05:07:04 | ||
Nikko Co Ltd | 759.0 | 773.0 | 756.0 | -21.0 | -2.69% | 75.80K | 05:59:56 | ||
Nippon Dry Chemical | 2,680.0 | 2,710.0 | 2,660.0 | -12.0 | -0.45% | 7.90K | 05:57:14 | ||
Nippon Gear | 613.0 | 620.0 | 592.0 | -6.0 | -0.97% | 168.00K | 05:59:37 | ||
Nippon Pillar Packing | 6,140.0 | 6,240.0 | 5,940.0 | +220.0 | +3.73% | 114.10K | 05:59:51 | ||
Nippon Thompson | 638.0 | 651.0 | 638.0 | -14.0 | -2.15% | 89.30K | 05:59:18 | ||
Nissei ASB Machine | 5,130.0 | 5,240.0 | 5,130.0 | -90.0 | -1.71% | 16.20K | 05:59:58 | ||
Nissei Plastic Industrial | 1,173.0 | 1,200.0 | 1,168.0 | -60.0 | -4.87% | 61.20K | 05:59:23 | ||
Nitto Kohki Co Ltd | 1,933.0 | 1,960.0 | 1,925.0 | -31.0 | -1.58% | 35.10K | 05:59:38 | ||
Nomura Micro Science | 5,290.0 | 5,360.0 | 4,680.0 | +610.0 | +13.03% | 8.88M | 05:59:58 | ||
NPR Riken | 3,085.00 | 3,150.00 | 3,050.00 | -20.00 | -0.65% | 150.50K | 05:59:50 | ||
NS Tool | 977.0 | 992.0 | 976.0 | -19.0 | -1.91% | 22.40K | 05:59:57 | ||
NSK | 860.0 | 869.0 | 856.0 | -20.1 | -2.28% | 1.86M | 05:59:55 | ||
NTN Corp. | 314.8 | 319.6 | 313.5 | -4.1 | -1.29% | 2.91M | 05:59:57 | ||
Oiles Corp | 2,212.0 | 2,311.0 | 2,207.0 | -74.0 | -3.23% | 356.30K | 05:59:47 | ||
Oizumi Corp | 414.0 | 419.0 | 412.0 | -14.0 | -3.29% | 41.10K | 05:43:00 | ||
Okada Aiyonrp | 3,140.0 | 3,205.0 | 3,085.0 | -20.0 | -0.63% | 76.90K | 05:59:58 | ||
Okuma Corp. | 7,141.0 | 7,212.0 | 7,127.0 | -140.0 | -1.92% | 91.70K | 05:59:41 | ||
Optorun | 2,051.0 | 2,071.0 | 2,043.0 | -7.0 | -0.34% | 86.90K | 05:59:27 | ||
Organo Corp | 7,480.0 | 7,630.0 | 7,260.0 | +150.0 | +2.05% | 326.30K | 05:59:56 | ||
OSG Corp | 2,172.5 | 2,197.0 | 2,162.0 | -6.0 | -0.28% | 187.70K | 05:59:56 | ||
Pegasus Sewing Machine | 529.0 | 541.0 | 528.0 | +3.0 | +0.57% | 74.70K | 05:57:21 | ||
Punch Industry | 456.0 | 459.0 | 451.0 | -4.0 | -0.87% | 76.30K | 05:59:56 | ||
Rheon Automatic Machinery | 1,541.0 | 1,564.0 | 1,537.0 | -24.0 | -1.53% | 27.60K | 05:59:50 | ||
Riso Kagaku Corp | 3,055.0 | 3,165.0 | 3,040.0 | -165.0 | -5.10% | 19.70K | 05:59:00 | ||
Rorze | 21,260.0 | 21,780.0 | 20,600.0 | +510.0 | +2.46% | 262.00K | 05:59:56 | ||
Sakai Heavy Industries | 6,720.0 | 6,970.0 | 6,720.0 | -250.0 | -3.59% | 16.50K | 05:59:49 | ||
Samco Inc | 4,945.0 | 5,040.0 | 4,915.0 | 0.0 | 0.00% | 50.60K | 05:59:55 | ||
Sanden Corp | 171.0 | 172.0 | 169.0 | -2.0 | -1.17% | 87.50K | 05:59:35 | ||
Sankyo Co Ltd | 1,650.0 | 1,662.5 | 1,630.0 | -54.5 | -3.19% | 1.98M | 05:59:57 | ||
Sanoyas Holdings | 176.0 | 182.0 | 173.0 | -9.0 | -4.89% | 676.10K | 05:59:52 | ||
Sato Holdings Corp | 2,309.0 | 2,325.0 | 2,297.0 | -82.0 | -3.43% | 70.40K | 05:59:57 | ||
Sega Sammy Holdings | 1,866.5 | 1,914.5 | 1,864.5 | -37.0 | -1.94% | 845.90K | 05:59:55 | ||
Shibaura Machine | 3,640.0 | 3,660.0 | 3,615.0 | -35.0 | -0.95% | 164.10K | 05:59:55 | ||
Shibuya Kogyo | 3,480.0 | 3,550.0 | 3,445.0 | -70.0 | -1.98% | 32.50K | 05:59:56 | ||
Shima Seiki Mfg. | 1,380.0 | 1,394.0 | 1,373.0 | -11.0 | -0.79% | 75.50K | 05:59:32 | ||
Sinko Industries | 3,795.0 | 3,895.0 | 3,780.0 | -110.0 | -2.81% | 67.20K | 05:59:52 | ||
Sintokogio Ltd | 1,259.0 | 1,279.0 | 1,253.0 | -27.0 | -2.10% | 121.30K | 05:59:56 | ||
SMC Corp | 84,890.0 | 85,650.0 | 84,340.0 | -240.0 | -0.28% | 128.90K | 05:59:57 | ||
Sodick Co Ltd | 719.0 | 729.0 | 719.0 | -7.0 | -0.96% | 166.40K | 05:59:56 | ||
Star Micronics | 1,843.0 | 1,878.0 | 1,839.0 | -24.0 | -1.28% | 63.90K | 05:59:56 | ||
Sumitomo Heavy Industries | 4,737.0 | 4,810.0 | 4,728.0 | -56.0 | -1.17% | 286.10K | 05:59:56 | ||
Tadano Ltd | 1,291.5 | 1,302.0 | 1,287.5 | -5.0 | -0.39% | 159.00K | 05:59:56 | ||
Taiho Kogyo Co Ltd | 926.0 | 944.0 | 924.0 | -12.0 | -1.27% | 37.60K | 05:58:43 | ||
Takakita | 492.0 | 496.0 | 491.0 | -6.0 | -1.21% | 5.60K | 05:58:41 | ||
Takeuchi Mfg Co Ltd | 6,060.0 | 6,150.0 | 5,940.0 | +120.0 | +2.03% | 357.30K | 05:59:56 | ||
Takuma Co Ltd | 1,869.0 | 1,905.0 | 1,862.0 | -52.0 | -2.70% | 85.80K | 05:59:43 | ||
Tazmo | 3,735.0 | 3,805.0 | 3,685.0 | +40.0 | +1.08% | 226.40K | 05:59:30 | ||
Teikoku Electric Mfg. | 2,528.0 | 2,567.0 | 2,520.0 | -66.0 | -2.55% | 89.20K | 05:59:55 | ||
THK Co | 3,547.0 | 3,581.0 | 3,403.0 | +143.0 | +4.21% | 1.33M | 05:59:57 | ||
Tokyo Kikai Seisakusho | 465.0 | 472.0 | 465.0 | -4.0 | -0.86% | 9.20K | 05:59:35 | ||
Tomoe Engineering | 4,380.0 | 4,445.0 | 4,300.0 | +90.0 | +2.09% | 18.00K | 05:59:41 | ||
Torishima Pump Mfg | 2,809.0 | 2,878.0 | 2,782.0 | -25.0 | -0.88% | 95.90K | 05:59:58 | ||
Towa Corp | 10,010.0 | 10,120.0 | 9,500.0 | +310.0 | +3.21% | 2.51M | 05:59:56 | ||
Toyo Kanetsu KK | 4,445.0 | 4,535.0 | 4,430.0 | -265.0 | -5.63% | 112.00K | 05:59:31 | ||
Toyo Machinery Metal | 766.0 | 779.0 | 764.0 | -41.0 | -5.09% | 185.30K | 05:59:54 | ||
TPR Co Ltd | 2,346.0 | 2,384.0 | 2,335.0 | -81.0 | -3.33% | 130.40K | 05:59:52 | ||
Tsubaki Nakashima Co Ltd | 828.0 | 835.0 | 823.0 | +10.0 | +1.22% | 351.20K | 05:59:52 | ||
Tsubakimoto Chain Co | 5,070.0 | 5,180.0 | 5,060.0 | -160.0 | -3.05% | 62.70K | 05:59:56 | ||
Tsudakoma Corp | 441.0 | 458.0 | 420.0 | +14.0 | +3.30% | 39.80K | 05:59:46 | ||
Tsugami Corp | 1,145.0 | 1,168.0 | 1,145.0 | -36.0 | -3.04% | 106.00K | 05:59:56 | ||
Tsukishima Kikai | 1,408.0 | 1,447.0 | 1,402.0 | -53.0 | -3.62% | 41.90K | 05:59:30 | ||
Tsurumi Manufacturing | 3,730.0 | 3,815.0 | 3,705.0 | -95.0 | -2.48% | 10.80K | 05:59:06 | ||
Union Tool Co | 4,420.0 | 4,510.0 | 4,390.0 | -60.0 | -1.34% | 30.00K | 05:59:56 | ||
Y.A.C. Co Ltd | 2,493.0 | 2,503.0 | 2,435.0 | -8.0 | -0.32% | 57.20K | 05:59:48 | ||
Yamabiko Corp | 2,003.0 | 2,016.0 | 1,974.0 | +22.0 | +1.11% | 105.20K | 05:59:32 | ||
Yamashin-Filter | 458.0 | 478.0 | 455.0 | 0.0 | 0.00% | 544.60K | 05:59:31 | ||
Yuken Kogyo Co Ltd | 2,311.0 | 2,392.0 | 2,293.0 | -120.0 | -4.93% | 17.60K | 05:59:32 | ||
Yushin Precision Equipment | 684.0 | 693.0 | 680.0 | -17.0 | -2.43% | 19.90K | 05:59:56 | ||
Zuiko | 1,380.0 | 1,455.0 | 1,380.0 | -64.0 | -4.40% | 54.20K | 05:59:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review