Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abist Co Ltd | 3,160.0 | 3,170.0 | 3,150.0 | +15.0 | +0.48% | 3.50K | 06:59:24 | ||
Access | 1,377.0 | 1,455.0 | 1,376.0 | -82.0 | -5.62% | 844.50K | 06:59:56 | ||
Ad-Sol Nissin | 1,623.0 | 1,625.0 | 1,615.0 | -8.0 | -0.49% | 7.20K | 06:59:52 | ||
Advantage Risk Management | 386.0 | 390.0 | 386.0 | 0.0 | 0.00% | 18.50K | 06:59:56 | ||
Adways | 452.0 | 455.0 | 447.0 | 0.0 | 0.00% | 44.80K | 06:59:48 | ||
Aeon Delight Co Ltd | 3,695.0 | 3,720.0 | 3,680.0 | -5.0 | -0.14% | 40.40K | 06:59:46 | ||
Aeon Fantasy Co Ltd | 2,238.0 | 2,286.0 | 2,225.0 | -26.0 | -1.15% | 61.10K | 06:59:56 | ||
Agora Hospitality Group | 58.0 | 59.0 | 58.0 | -1.0 | -1.69% | 952.50K | 06:59:26 | ||
AGS Corp | 1,131.0 | 1,176.0 | 1,127.0 | -32.0 | -2.75% | 158.30K | 06:59:27 | ||
Aidma Marketing Communication | 226.0 | 230.0 | 226.0 | -3.0 | -1.30% | 11.10K | 06:59:02 | ||
AirTrip | 1,419.0 | 1,464.0 | 1,418.0 | -34.0 | -2.34% | 101.70K | 06:59:57 | ||
Akatsuki Shoji Co | 2,243.0 | 2,287.0 | 2,242.0 | -43.0 | -1.88% | 46.20K | 06:59:34 | ||
Alpha Systems Inc | 3,120.0 | 3,205.0 | 3,120.0 | -85.0 | -2.66% | 5.20K | 06:59:49 | ||
Altech Corp | 2,703.0 | 2,720.0 | 2,690.0 | +5.0 | +0.19% | 30.10K | 06:59:26 | ||
AltPlus Inc | 136.0 | 137.0 | 134.0 | +1.0 | +0.74% | 73.30K | 06:59:56 | ||
Amuse Inc | 1,600.0 | 1,604.0 | 1,592.0 | +1.0 | +0.06% | 10.60K | 06:59:50 | ||
Amvis Holdings | 2,309.0 | 2,394.0 | 2,304.0 | -73.0 | -3.07% | 376.70K | 06:59:55 | ||
And Factory | 312.0 | 314.0 | 311.0 | +2.0 | +0.64% | 7.60K | 06:59:56 | ||
Anycolor | 2,175.00 | 2,201.00 | 2,147.00 | -13.00 | -0.60% | 604.00K | 06:59:51 | ||
Aoba BBT | 378.0 | 383.0 | 370.0 | +5.0 | +1.34% | 43.50K | 06:59:56 | ||
Appier Group | 1,305.00 | 1,355.00 | 1,305.00 | -100.00 | -7.12% | 1.38M | 06:59:56 | ||
Argo Graphics Inc | 3,995.0 | 4,070.0 | 3,985.0 | -35.0 | -0.87% | 19.40K | 06:59:46 | ||
Artnature Inc | 757.0 | 763.0 | 757.0 | -1.0 | -0.13% | 10.50K | 06:59:56 | ||
Artner | 2,136.0 | 2,153.0 | 2,116.0 | -8.0 | -0.37% | 16.70K | 06:59:48 | ||
Artra | 169.0 | 169.0 | 165.0 | 0.0 | 0.00% | 29.20K | 06:59:19 | ||
As-me Estelle | 641.0 | 643.0 | 640.0 | +1.0 | +0.16% | 6.80K | 06:59:33 | ||
Asahi Broadcasting | 640.0 | 644.0 | 640.0 | -4.0 | -0.62% | 15.00K | 06:59:24 | ||
Asahi Net Inc | 636.0 | 641.0 | 634.0 | -3.0 | -0.47% | 23.70K | 06:59:17 | ||
Asante Inc | 1,635.0 | 1,639.0 | 1,631.0 | -7.0 | -0.43% | 6.70K | 06:59:38 | ||
Asics Corp | 6,623.0 | 6,763.0 | 6,613.0 | -142.0 | -2.11% | 584.40K | 06:59:50 | ||
Asteria | 579.0 | 587.0 | 578.0 | -7.0 | -1.19% | 117.70K | 06:59:21 | ||
Ateam Inc | 624.0 | 635.0 | 623.0 | -8.0 | -1.27% | 16.50K | 06:59:56 | ||
Atled | 1,380.0 | 1,412.0 | 1,371.0 | -7.0 | -0.51% | 20.80K | 06:59:25 | ||
Atrae | 415.0 | 421.0 | 412.0 | -5.0 | -1.19% | 158.90K | 06:59:49 | ||
Aucnet | 2,430.0 | 2,535.0 | 2,412.0 | -84.0 | -3.34% | 14.90K | 06:59:58 | ||
Avant | 1,229.0 | 1,246.0 | 1,228.0 | -11.0 | -0.89% | 41.60K | 06:58:50 | ||
Avex Group Holdings | 1,278.0 | 1,290.0 | 1,276.0 | -9.0 | -0.70% | 59.40K | 06:59:56 | ||
Bandai Namco Holdings Inc | 2,938.5 | 2,963.0 | 2,906.0 | +11.0 | +0.38% | 1.16M | 06:59:50 | ||
Base Co | 3,390.00 | 3,435.00 | 3,385.00 | -25.00 | -0.73% | 21.20K | 06:59:56 | ||
BayCurrent Consult | 3,272.0 | 3,338.0 | 3,160.0 | +64.0 | +2.00% | 1.42M | 06:59:56 | ||
Beaglee | 1,071.0 | 1,080.0 | 1,071.0 | -10.0 | -0.92% | 14.70K | 06:59:26 | ||
BELLSYSTEM24 | 1,559.0 | 1,584.0 | 1,548.0 | +47.0 | +3.11% | 235.90K | 06:59:54 | ||
Benefit Japan Co | 1,155.0 | 1,155.0 | 1,130.0 | +3.0 | +0.26% | 1.10K | 06:35:08 | ||
Benefit One | 2,166.5 | 2,167.0 | 2,165.0 | +0.5 | +0.02% | 261.70K | 06:59:40 | ||
Benesse Holdings | 2,590.5 | 2,591.5 | 2,590.0 | 0.0 | 0.00% | 80.00K | 06:59:49 | ||
Bewith | 1,892.00 | 1,926.00 | 1,880.00 | +20.00 | +1.07% | 105.40K | 06:59:42 | ||
Biprogy | 4,556.0 | 4,621.0 | 4,545.0 | -66.0 | -1.43% | 279.20K | 06:59:50 | ||
BML Inc | 2,879.0 | 2,893.0 | 2,873.0 | -31.0 | -1.07% | 23.70K | 06:59:34 | ||
BrainPad Inc | 1,211.0 | 1,237.0 | 1,206.0 | -28.0 | -2.27% | 157.00K | 06:59:58 | ||
Brass | 703.0 | 713.0 | 700.0 | +4.0 | +0.57% | 2.90K | 06:59:29 | ||
Broadleaf Co Ltd | 571.0 | 582.0 | 563.0 | -17.0 | -2.89% | 277.80K | 06:59:19 | ||
Business Brain Showa Ota | 2,005.0 | 2,033.0 | 2,005.0 | -10.0 | -0.50% | 16.30K | 06:59:50 | ||
CAC Holdings Corp | 1,950.0 | 1,987.0 | 1,950.0 | -36.0 | -1.81% | 17.70K | 06:59:49 | ||
Capcom Co Ltd | 2,625.0 | 2,680.5 | 2,602.0 | +60.0 | +2.34% | 2.96M | 06:59:56 | ||
Capital Asset Planning | 809.0 | 817.0 | 806.0 | -4.0 | -0.49% | 9.60K | 06:59:29 | ||
Career Design Center | 1,820.0 | 1,847.0 | 1,817.0 | -11.0 | -0.60% | 11.10K | 06:59:33 | ||
CareerIndex | 177.0 | 179.0 | 174.0 | +2.0 | +1.14% | 27.90K | 06:59:38 | ||
Careerlink Co Ltd | 2,435.0 | 2,455.0 | 2,430.0 | -9.0 | -0.37% | 20.00K | 06:59:45 | ||
CareNet | 584.0 | 596.0 | 583.0 | 0.0 | 0.00% | 164.20K | 06:59:21 | ||
Carta Holdings | 1,703.0 | 1,757.0 | 1,691.0 | -37.0 | -2.13% | 35.40K | 06:59:15 | ||
CDG | 1,321.0 | 1,322.0 | 1,298.0 | +23.0 | +1.77% | 3.60K | 06:59:35 | ||
CDS Co Ltd | 1,791.0 | 1,795.0 | 1,780.0 | +7.0 | +0.39% | 6.80K | 06:59:30 | ||
CE Holdings Co Ltd | 601.0 | 609.0 | 598.0 | +2.0 | +0.33% | 50.90K | 06:54:08 | ||
CE Management Integrated Lab | 325.0 | 327.0 | 325.0 | -1.0 | -0.31% | 11.20K | 06:59:01 | ||
Central Security Patrols | 2,734.0 | 2,768.0 | 2,711.0 | -22.0 | -0.80% | 10.10K | 06:59:47 | ||
Central Sports | 2,437.0 | 2,454.0 | 2,436.0 | -24.0 | -0.98% | 5.30K | 06:59:46 | ||
Ceres | 1,712.0 | 1,769.0 | 1,641.0 | +32.0 | +1.91% | 329.10K | 06:59:50 | ||
Change | 1,196.0 | 1,209.0 | 1,174.0 | -4.0 | -0.33% | 277.50K | 06:59:44 | ||
Charm Care | 1,468.0 | 1,507.0 | 1,461.0 | -17.0 | -1.14% | 43.90K | 06:59:54 | ||
Chuco | 425.0 | 425.0 | 418.0 | +4.0 | +0.95% | 8.50K | 06:59:03 | ||
CL Holdings | 1,425.0 | 1,463.0 | 1,411.0 | -28.0 | -1.93% | 107.20K | 06:59:37 | ||
Cleanup Corp | 750.0 | 754.0 | 721.0 | -8.0 | -1.06% | 55.40K | 06:59:57 | ||
Colopl Inc | 595.0 | 596.0 | 591.0 | +2.0 | +0.34% | 123.10K | 06:59:56 | ||
Computer Eng Consulting | 1,776.0 | 1,781.0 | 1,749.0 | +33.0 | +1.90% | 175.00K | 06:59:56 | ||
Computer Institute Japan | 461.0 | 494.0 | 446.0 | -43.0 | -8.57% | 662.10K | 06:59:47 | ||
Comture Corp | 1,906.0 | 1,916.0 | 1,859.0 | +2.0 | +0.11% | 130.00K | 06:59:25 | ||
Confidence | 1,536.00 | 1,550.00 | 1,535.00 | -5.00 | -0.32% | 2.20K | 06:59:01 | ||
Cookpad Inc | 178.0 | 181.0 | 174.0 | -1.0 | -0.56% | 643.00K | 06:59:43 | ||
Copro Holdings | 1,539.0 | 1,592.0 | 1,539.0 | -48.0 | -3.03% | 46.10K | 06:59:48 | ||
Core Corp | 1,857.0 | 1,876.0 | 1,852.0 | -25.0 | -1.33% | 10.30K | 06:57:59 | ||
Creek & River | 1,614.0 | 1,628.0 | 1,597.0 | +5.0 | +0.31% | 62.20K | 06:59:46 | ||
Cresco Ltd | 1,978.0 | 2,002.0 | 1,975.0 | -27.0 | -1.34% | 14.00K | 06:59:34 | ||
Crops Corp | 1,041.0 | 1,041.0 | 1,036.0 | +6.0 | +0.58% | 1.80K | 06:30:11 | ||
Cross Cat | 1,279.0 | 1,303.0 | 1,276.0 | -37.0 | -2.82% | 27.10K | 06:59:26 | ||
Cross Marketing | 500.0 | 506.0 | 499.0 | -4.0 | -0.79% | 56.50K | 06:59:56 | ||
CTI Engineering | 4,660.0 | 4,840.0 | 4,660.0 | -90.0 | -1.89% | 12.60K | 06:59:48 | ||
CTS Co Ltd | 733.0 | 744.0 | 732.0 | -11.0 | -1.48% | 24.70K | 06:59:08 | ||
Cube System Inc | 1,093.0 | 1,099.0 | 1,085.0 | +7.0 | +0.65% | 20.70K | 06:49:39 | ||
Curves | 735.00 | 757.00 | 731.00 | -35.00 | -4.55% | 233.80K | 06:59:58 | ||
CyberAgent Inc | 978.8 | 1,064.0 | 975.6 | -58.5 | -5.65% | 34.18M | 06:59:57 | ||
Cyberlinks | 783.0 | 836.0 | 778.0 | -33.0 | -4.07% | 77.60K | 06:58:11 | ||
Cybozu Inc | 1,606.0 | 1,655.0 | 1,605.0 | -14.0 | -0.86% | 463.10K | 06:59:56 | ||
Dai Nippon Printing | 4,494.0 | 4,535.0 | 4,483.0 | -29.0 | -0.64% | 297.70K | 06:59:56 | ||
Daiei Kankyo | 2,619.00 | 2,649.00 | 2,615.00 | -71.00 | -2.64% | 188.80K | 06:59:50 | ||
Daiseki Co Ltd | 2,936.0 | 2,971.0 | 2,915.0 | -32.0 | -1.08% | 334.40K | 06:59:41 | ||
DeNA Co | 1,574.0 | 1,602.0 | 1,567.0 | -17.5 | -1.10% | 615.40K | 06:59:43 | ||
Densan Co Ltd | 1,490.0 | 1,497.0 | 1,490.0 | -1.0 | -0.07% | 5.20K | 06:59:01 | ||
Densan System | 2,723.0 | 2,765.0 | 2,723.0 | -40.0 | -1.45% | 4.70K | 06:59:05 | ||
Dentsu Inc. | 4,180.0 | 4,252.0 | 4,177.0 | -80.0 | -1.87% | 561.00K | 06:59:58 | ||
DesignOne Japan | 133.0 | 134.0 | 133.0 | 0.0 | 0.00% | 10.80K | 06:58:00 | ||
Digital Arts Inc | 4,175.0 | 4,215.0 | 4,145.0 | -45.0 | -1.07% | 30.10K | 06:59:56 | ||
Digital Garage | 2,631.0 | 2,670.0 | 2,548.0 | -4.0 | -0.15% | 248.10K | 06:59:40 | ||
Digital Holdings | 1,085.0 | 1,095.0 | 1,083.0 | -18.0 | -1.64% | 17.50K | 06:59:21 | ||
Digital Information Tech | 1,702.0 | 1,732.0 | 1,692.0 | -31.0 | -1.79% | 34.80K | 06:59:54 | ||
Dip Corp | 2,722.0 | 2,792.0 | 2,716.0 | -46.0 | -1.67% | 232.00K | 06:59:40 | ||
Direct Marketing | 244.00 | 254.00 | 243.00 | -5.00 | -2.02% | 325.10K | 06:59:48 | ||
DLE | 160.0 | 187.0 | 158.0 | +3.0 | +1.90% | 8.40M | 06:59:40 | ||
Double Standard Inc | 1,696.0 | 1,738.0 | 1,696.0 | -37.0 | -2.14% | 30.60K | 06:59:50 | ||
Dream Incubator Inc | 2,371.0 | 2,435.0 | 2,351.0 | -35.0 | -1.46% | 28.70K | 06:59:08 | ||
DTS Corp | 4,075.0 | 4,090.0 | 4,045.0 | +30.0 | +0.74% | 59.80K | 06:59:56 | ||
Duskin Co Ltd | 3,241.0 | 3,265.0 | 3,238.0 | -15.0 | -0.46% | 52.40K | 06:59:34 | ||
E J | 1,823.0 | 1,832.0 | 1,819.0 | +8.0 | +0.44% | 11.10K | 06:59:57 | ||
E-Guardian | 1,378.0 | 1,388.0 | 1,373.0 | -19.0 | -1.36% | 20.70K | 06:59:26 | ||
eBASE | 673.0 | 677.0 | 672.0 | -10.0 | -1.47% | 25.40K | 06:59:25 | ||
Econach Holdings | 128.0 | 129.0 | 126.0 | -2.0 | -1.55% | 47.90K | 06:59:56 | ||
Eidai Co Ltd | 270.0 | 273.0 | 270.0 | -2.0 | -0.73% | 47.00K | 06:59:56 | ||
Elan | 904.0 | 918.0 | 903.0 | +1.0 | +0.11% | 73.70K | 06:59:56 | ||
EM Systems Co Ltd | 656.0 | 660.0 | 654.0 | +6.0 | +0.92% | 47.80K | 06:59:18 | ||
En-Japan | 2,649.0 | 2,739.0 | 2,646.0 | -96.0 | -3.50% | 119.10K | 06:59:47 | ||
Encourage Tech | 588.0 | 595.0 | 582.0 | -2.0 | -0.34% | 4.80K | 06:59:03 | ||
Enigmo | 336.0 | 339.0 | 333.0 | -2.0 | -0.59% | 150.90K | 06:59:49 | ||
Enish Inc | 215.0 | 220.0 | 214.0 | -5.0 | -2.28% | 164.60K | 06:59:47 | ||
EPCO | 825.0 | 838.0 | 824.0 | -7.0 | -0.84% | 11.60K | 06:59:01 | ||
ERI Holdings Co Ltd | 2,299.0 | 2,319.0 | 2,275.0 | +8.0 | +0.35% | 32.00K | 06:59:40 | ||
Escrit Inc | 290.0 | 293.0 | 286.0 | -7.0 | -2.38% | 14.10K | 06:59:11 | ||
Escrow Agent Japan | 143.0 | 144.0 | 142.0 | -1.0 | -0.69% | 86.40K | 06:59:56 | ||
eSOL | 835.0 | 844.0 | 798.0 | +24.0 | +2.96% | 119.90K | 06:59:31 | ||
Faith Inc | 442.0 | 446.0 | 440.0 | -2.0 | -0.45% | 4.80K | 06:59:01 | ||
Falco Holdings | 2,240.0 | 2,263.0 | 2,240.0 | -20.0 | -0.88% | 5.80K | 06:59:45 | ||
FAN Communications | 404.0 | 405.0 | 402.0 | -1.0 | -0.25% | 8.60K | 06:59:33 | ||
Fast Fitness Japan | 1,070.00 | 1,092.00 | 1,068.00 | -20.00 | -1.84% | 65.50K | 06:59:40 | ||
Fibergate | 1,085.0 | 1,093.0 | 1,075.0 | +7.0 | +0.65% | 47.80K | 06:59:57 | ||
Findex Inc | 1,002.0 | 1,018.0 | 998.0 | -30.0 | -2.92% | 42.20K | 06:59:52 | ||
Firstlogic | 503.0 | 509.0 | 501.0 | -8.0 | -1.57% | 15.40K | 06:57:52 | ||
Fixstars Corporation | 1,963.0 | 1,993.0 | 1,958.0 | -47.0 | -2.34% | 165.40K | 06:59:58 | ||
Focus Systems | 1,212.0 | 1,231.0 | 1,212.0 | -20.0 | -1.62% | 7.70K | 06:59:50 | ||
Forum Eng | 932.00 | 963.00 | 932.00 | -12.00 | -1.27% | 52.50K | 06:59:56 | ||
France Bed Holdings | 1,200.0 | 1,211.0 | 1,196.0 | -5.0 | -0.42% | 37.10K | 06:59:56 | ||
FreeBit | 1,443.0 | 1,496.0 | 1,441.0 | -55.0 | -3.66% | 735.30K | 06:59:48 | ||
Frontier Management | 1,495.0 | 1,528.0 | 1,495.0 | -29.0 | -1.90% | 26.50K | 06:59:31 | ||
Fuji Media Holdings Inc | 1,860.5 | 1,889.0 | 1,860.5 | -34.0 | -1.80% | 684.30K | 06:59:51 | ||
Fuji Seal International | 2,008.0 | 2,052.0 | 2,008.0 | -18.0 | -0.89% | 41.40K | 06:59:02 | ||
Fuji Soft Inc | 6,180.0 | 6,210.0 | 6,110.0 | +50.0 | +0.82% | 92.30K | 06:59:53 | ||
Fujita Kanko Inc | 6,550.0 | 6,710.0 | 6,500.0 | -210.0 | -3.12% | 79.80K | 06:59:46 | ||
Fukui Computer Holdings | 2,399.0 | 2,440.0 | 2,396.0 | -36.0 | -1.48% | 28.60K | 06:59:28 | ||
Fullcast Holdings | 1,491.0 | 1,509.0 | 1,475.0 | +8.0 | +0.54% | 104.30K | 06:59:17 | ||
Fulltech | 1,111.0 | 1,118.0 | 1,111.0 | 0.0 | 0.00% | 3.50K | 06:45:46 | ||
Funai Soken Holdings | 2,336.0 | 2,345.0 | 2,324.0 | -12.0 | -0.51% | 40.50K | 06:59:37 | ||
Furuya Metal | 11,190.0 | 11,490.0 | 11,170.0 | -230.0 | -2.02% | 26.90K | 06:59:28 | ||
Future Architect | 1,572.0 | 1,685.0 | 1,572.0 | -174.0 | -9.99% | 1.02M | 06:59:48 | ||
Future Innovation | 390.0 | 392.0 | 380.0 | +6.0 | +1.55% | 315.40K | 06:59:57 | ||
Gakken Holdings | 919.0 | 927.0 | 918.0 | -5.0 | -0.54% | 30.90K | 06:59:10 | ||
Gakkyusha | 2,160.0 | 2,176.0 | 2,155.0 | +6.0 | +0.28% | 14.10K | 06:59:48 | ||
Gakujo Co Ltd | 1,772.0 | 1,820.0 | 1,769.0 | -26.0 | -1.45% | 174.30K | 06:59:54 | ||
GameWith | 262.0 | 263.0 | 259.0 | 0.0 | 0.00% | 76.20K | 06:59:52 | ||
Geechs I | 511.0 | 534.0 | 510.0 | -8.0 | -1.52% | 16.30K | 06:59:36 | ||
Giftee | 1,209.0 | 1,234.0 | 1,198.0 | -16.0 | -1.31% | 231.10K | 06:59:56 | ||
Global | 630.0 | 642.0 | 626.0 | -14.0 | -2.18% | 20.80K | 06:59:38 | ||
Globeride Inc | 1,992.0 | 2,015.0 | 1,961.0 | +18.0 | +0.91% | 95.60K | 06:59:32 | ||
GMO GlobalSign Holdings KK | 2,649.0 | 2,681.0 | 2,635.0 | -61.0 | -2.26% | 19.60K | 06:58:59 | ||
Gmo Internet Inc | 2,559.5 | 2,598.0 | 2,555.5 | -56.0 | -2.14% | 171.30K | 06:59:48 | ||
GMO Payment Gateway | 7,255.0 | 7,468.0 | 7,253.0 | -251.0 | -3.35% | 273.70K | 06:59:53 | ||
GMO Pepabo | 1,361.0 | 1,367.0 | 1,317.0 | +18.0 | +1.35% | 6.70K | 06:58:15 | ||
Gree Inc | 460.0 | 466.0 | 460.0 | -6.0 | -1.29% | 251.50K | 06:59:36 | ||
Greens Co | 2,100.0 | 2,233.0 | 2,090.0 | -132.0 | -5.92% | 202.80K | 06:59:48 | ||
Gumi Inc | 379.0 | 381.0 | 377.0 | -3.0 | -0.79% | 77.80K | 06:59:19 | ||
GungHo Online Entertainment | 2,263.5 | 2,300.0 | 2,260.5 | -13.0 | -0.57% | 157.20K | 06:59:50 | ||
Gunosy | 724.0 | 749.0 | 723.0 | -13.0 | -1.77% | 230.50K | 06:59:56 | ||
Gurunavi Inc | 303.0 | 313.0 | 299.0 | -13.0 | -4.13% | 473.90K | 06:59:56 | ||
H.I.S. Co Ltd | 1,739.0 | 1,786.0 | 1,739.0 | -46.0 | -2.58% | 809.50K | 06:59:55 | ||
Hagihara Industries | 1,554.0 | 1,584.0 | 1,554.0 | -42.0 | -2.63% | 247.90K | 06:59:56 | ||
Hakuhodo DY Holdings Inc | 1,436.0 | 1,469.0 | 1,433.0 | -25.5 | -1.74% | 317.00K | 06:59:56 | ||
Hakuyosha Co Ltd | 2,596.0 | 2,637.0 | 2,595.0 | -34.0 | -1.29% | 7.70K | 06:57:06 | ||
Hearts United Group | 948.0 | 969.0 | 948.0 | -14.0 | -1.45% | 31.70K | 06:59:36 | ||
HEROZ | 1,449.0 | 1,479.0 | 1,434.0 | -30.0 | -2.04% | 453.10K | 06:59:47 | ||
Hikari Tsushin Inc | 24,510.0 | 25,095.0 | 24,410.0 | -615.0 | -2.44% | 33.90K | 06:59:40 | ||
Himacs Ltd | 1,377.0 | 1,387.0 | 1,377.0 | -2.0 | -0.15% | 1.40K | 06:51:05 | ||
Hito Com | 999.0 | 1,016.0 | 997.0 | -18.0 | -1.77% | 47.00K | 06:59:56 | ||
Hokushin Co Ltd | 123.0 | 124.0 | 121.0 | +1.0 | +0.83% | 103.80K | 06:59:02 | ||
Hu Group Holdings | 2,396.5 | 2,425.5 | 2,396.5 | -10.5 | -0.44% | 115.80K | 06:59:50 | ||
I Net Corp | 2,009.0 | 2,048.0 | 2,007.0 | -67.0 | -3.24% | 48.90K | 06:59:09 | ||
I-mobile | 386.0 | 389.0 | 386.0 | -5.0 | -1.28% | 60.60K | 06:59:56 | ||
IBJ | 541.0 | 545.0 | 535.0 | -3.0 | -0.55% | 69.10K | 06:59:56 | ||
Ichikura Co Ltd | 566.0 | 572.0 | 566.0 | -1.0 | -0.18% | 5.40K | 06:59:30 | ||
Ichinen Holdings | 1,665.0 | 1,682.0 | 1,660.0 | -19.0 | -1.13% | 18.00K | 06:59:47 | ||
ID Holdings | 1,449.0 | 1,465.0 | 1,443.0 | -19.0 | -1.30% | 8.30K | 06:59:34 | ||
Idea Consultants | 2,380.0 | 2,411.0 | 2,361.0 | -46.0 | -1.90% | 16.10K | 06:59:32 | ||
IFIS Japan | 613.0 | 615.0 | 608.0 | +2.0 | +0.33% | 16.10K | 06:55:56 | ||
IKK Inc | 789.0 | 801.0 | 786.0 | -13.0 | -1.63% | 864.00K | 06:59:56 | ||
Imagica Robot Holdings | 606.0 | 615.0 | 606.0 | -12.0 | -1.94% | 112.90K | 06:59:50 | ||
Impress Holdings | 164.0 | 165.0 | 163.0 | +1.0 | +0.62% | 18.20K | 06:59:56 | ||
Ines Corp | 1,561.0 | 1,575.0 | 1,555.0 | -9.0 | -0.57% | 14.00K | 06:59:56 | ||
Info Services Intl Dentsu | 5,020.0 | 5,070.0 | 5,000.0 | -50.0 | -0.99% | 95.10K | 06:59:57 | ||
Infocom | 2,695.0 | 2,784.0 | 2,677.0 | -77.0 | -2.77% | 127.80K | 06:59:45 | ||
Infomart | 372.0 | 383.0 | 370.0 | -16.0 | -4.15% | 819.10K | 06:59:56 | ||
Insource | 719.0 | 734.0 | 706.0 | -5.0 | -0.69% | 398.50K | 06:59:56 | ||
Intage Holdings Inc | 1,449.0 | 1,467.0 | 1,445.0 | -13.0 | -0.89% | 16.90K | 06:59:22 | ||
Integrated Design Engineering Holdings | 4,490.0 | 4,500.0 | 4,430.0 | +30.0 | +0.67% | 40.30K | 06:59:53 | ||
Intelligent Wave | 1,116.0 | 1,125.0 | 1,108.0 | -13.0 | -1.16% | 45.20K | 06:59:27 | ||
Internet Initiative Japan Inc | 2,667.5 | 2,732.5 | 2,659.0 | -83.5 | -3.03% | 291.90K | 06:59:56 | ||
Internetworking And Broadband | 411.0 | 411.0 | 407.0 | -2.0 | -0.49% | 8.60K | 06:59:16 | ||
IPS Inc | 2,281.0 | 2,312.0 | 2,281.0 | -58.0 | -2.48% | 23.60K | 06:59:30 | ||
IR Japan | 1,173.0 | 1,184.0 | 1,164.0 | +6.0 | +0.51% | 57.30K | 06:59:56 | ||
ISB Corp | 1,301.0 | 1,314.0 | 1,297.0 | -1.0 | -0.08% | 33.20K | 06:59:44 | ||
Istyle Inc | 512.0 | 526.0 | 512.0 | -2.0 | -0.39% | 975.10K | 06:59:40 | ||
ITFOR Inc | 1,353.0 | 1,379.0 | 1,351.0 | -27.0 | -1.96% | 32.60K | 06:59:53 | ||
ITmedia | 1,750.0 | 1,789.0 | 1,750.0 | -20.0 | -1.13% | 145.50K | 06:59:40 | ||
Itoki Corp | 1,820.0 | 1,869.0 | 1,801.0 | -48.0 | -2.57% | 307.40K | 06:59:57 | ||
I’LL | 2,739.0 | 2,793.0 | 2,735.0 | -43.0 | -1.55% | 55.80K | 06:59:21 | ||
I’rom Holdings | 1,798.0 | 1,814.0 | 1,794.0 | -20.0 | -1.10% | 10.10K | 06:59:37 | ||
Jac Recruitment | 760.0 | 770.0 | 757.0 | -5.0 | -0.65% | 155.90K | 06:59:34 | ||
Japan Communications | 199.0 | 202.0 | 197.0 | 0.0 | 0.00% | 739.40K | 06:59:56 | ||
Japan Elevator Service | 2,510.0 | 2,525.0 | 2,484.0 | +8.0 | +0.32% | 139.50K | 06:59:45 | ||
Japan Material | 2,261.0 | 2,264.0 | 2,180.0 | -6.0 | -0.27% | 224.30K | 06:59:48 | ||
Japan Post Holdings | 1,492.0 | 1,506.0 | 1,486.5 | -7.0 | -0.47% | 4.41M | 06:59:58 | ||
Japan System Techniques | 1,683.0 | 1,728.0 | 1,683.0 | -61.0 | -3.50% | 27.20K | 06:59:44 | ||
Jastec Co Ltd | 1,938.0 | 1,939.0 | 1,938.0 | 0.0 | 0.00% | 47.20K | 06:19:40 | ||
JBCC Holdings Inc | 3,265.0 | 3,300.0 | 3,250.0 | -35.0 | -1.06% | 20.70K | 06:59:49 | ||
Jmdc | 3,253.0 | 3,286.0 | 3,201.0 | -21.0 | -0.64% | 247.20K | 06:59:46 | ||
Joban Kosan Co Ltd | 1,196.0 | 1,200.0 | 1,195.0 | -1.0 | -0.08% | 7.20K | 06:58:01 | ||
JP-Holdings | 464.0 | 483.0 | 464.0 | -19.0 | -3.93% | 147.50K | 06:59:56 | ||
Justsystems Corp | 2,663.0 | 2,677.0 | 2,640.0 | +29.0 | +1.10% | 46.50K | 06:59:00 | ||
Kadokawa Dwango Corp | 2,804.0 | 2,837.0 | 2,784.5 | -4.0 | -0.14% | 121.10K | 06:59:52 | ||
KakakuCom Inc | 1,794.0 | 1,838.0 | 1,788.0 | -44.0 | -2.40% | 573.60K | 06:59:56 | ||
Kamakura Shinsho Ltd | 534.0 | 543.0 | 523.0 | -8.0 | -1.48% | 189.70K | 06:59:21 | ||
Kanamic Network | 518.0 | 532.0 | 516.0 | -18.0 | -3.36% | 130.70K | 06:59:56 | ||
Kanamoto Co Ltd | 2,696.0 | 2,723.0 | 2,689.0 | -42.0 | -1.54% | 336.50K | 06:59:51 | ||
Kawai Musical Instruments | 3,625.0 | 3,760.0 | 3,615.0 | -95.0 | -2.55% | 11.80K | 06:59:43 | ||
KDDI Corp. | 4,346.0 | 4,400.0 | 4,311.0 | -8.0 | -0.18% | 4.10M | 06:59:56 | ||
KeePer Technical Lab | 4,395.0 | 4,485.0 | 4,395.0 | -80.0 | -1.79% | 108.10K | 06:59:45 | ||
King Jim Co Ltd | 872.0 | 874.0 | 870.0 | -3.0 | -0.34% | 30.70K | 06:59:58 | ||
KLab Inc | 245.0 | 248.0 | 241.0 | -4.0 | -1.61% | 910.30K | 06:59:00 | ||
KNT-CT | 1,249.0 | 1,256.0 | 1,245.0 | -11.0 | -0.88% | 11.10K | 06:59:38 | ||
Koei Tecmo Holdings | 1,454.5 | 1,472.5 | 1,450.5 | -15.0 | -1.02% | 691.70K | 06:59:53 | ||
Kokuyo Co Ltd | 2,636.5 | 2,645.0 | 2,600.0 | +22.0 | +0.84% | 236.40K | 06:59:56 | ||
Komatsu Wall Industry | 3,105.0 | 3,165.0 | 3,100.0 | -25.0 | -0.80% | 16.10K | 06:59:56 | ||
Konami Corp. | 9,230.0 | 9,335.0 | 9,192.0 | -123.0 | -1.31% | 146.10K | 06:59:51 | ||
Kosaido Co Ltd | 710.0 | 726.0 | 709.0 | -8.0 | -1.12% | 346.80K | 06:59:52 | ||
Koshidaka | 898.0 | 922.0 | 897.0 | -27.0 | -2.93% | 533.10K | 06:59:53 | ||
Kyodo Printing | 3,195.0 | 3,285.0 | 3,145.0 | -70.0 | -2.14% | 10.60K | 06:59:36 | ||
Kyoritsu Maintenance | 3,249.0 | 3,341.0 | 3,230.0 | -96.0 | -2.87% | 403.00K | 06:59:50 | ||
Kyoritsu Printing | 171.0 | 171.0 | 168.0 | 0.0 | 0.00% | 115.10K | 06:59:56 | ||
LIFULL | 162.0 | 165.0 | 160.0 | 0.0 | 0.00% | 424.30K | 06:59:28 | ||
Like Co | 1,703.0 | 1,727.0 | 1,702.0 | -23.0 | -1.33% | 37.20K | 06:59:21 | ||
Linical Co Ltd | 408.0 | 408.0 | 404.0 | +1.0 | +0.25% | 20.40K | 06:59:56 | ||
Link and Motivation | 501.0 | 506.0 | 499.0 | -6.0 | -1.19% | 172.30K | 06:59:50 | ||
Link U | 628.0 | 629.0 | 622.0 | -2.0 | -0.32% | 9.50K | 06:59:35 | ||
Lintec Corp | 3,055.0 | 3,090.0 | 3,055.0 | -35.0 | -1.13% | 75.60K | 06:59:56 | ||
Litalico | 1,833.0 | 1,867.0 | 1,816.0 | -38.0 | -2.03% | 92.50K | 06:59:40 | ||
Livesense Inc | 227.0 | 227.0 | 223.0 | +3.0 | +1.34% | 19.10K | 06:59:58 | ||
LTS Inc | 2,388.0 | 2,453.0 | 2,384.0 | -27.0 | -1.12% | 10.90K | 06:51:15 | ||
Luckland | 1,812.0 | 1,828.0 | 1,792.0 | -2.0 | -0.11% | 33.80K | 06:56:45 | ||
LY Corp | 374.5 | 379.0 | 373.1 | -2.3 | -0.61% | 21.02M | 06:59:57 | ||
M A Research Institute | 4,945.00 | 5,150.00 | 4,935.00 | -295.00 | -5.64% | 642.40K | 06:59:57 | ||
M&A Capital Partners | 2,115.0 | 2,138.0 | 2,108.0 | -38.0 | -1.77% | 95.30K | 06:59:37 | ||
M-up | 1,027.0 | 1,049.0 | 1,024.0 | -17.0 | -1.62% | 292.20K | 06:59:56 | ||
M3 Inc | 1,884.5 | 1,901.5 | 1,870.5 | -22.5 | -1.18% | 1.58M | 06:59:55 | ||
Macromill | 720.0 | 730.0 | 720.0 | -9.0 | -1.24% | 76.70K | 06:59:32 | ||
Maeda Kosen Co Ltd | 3,430.0 | 3,465.0 | 3,420.0 | -5.0 | -0.15% | 45.10K | 06:59:57 | ||
Management Solutions | 1,669.0 | 1,681.0 | 1,641.0 | -5.0 | -0.30% | 195.70K | 06:59:55 | ||
MarkLines | 2,973.0 | 3,025.0 | 2,955.0 | -73.0 | -2.40% | 16.60K | 06:59:44 | ||
Marvelous Inc | 666.0 | 671.0 | 665.0 | -5.0 | -0.75% | 133.00K | 06:59:48 | ||
Matching Service | 1,202.0 | 1,218.0 | 1,198.0 | -7.0 | -0.58% | 52.40K | 06:59:56 | ||
Media Do | 1,310.0 | 1,340.0 | 1,304.0 | -23.0 | -1.73% | 163.20K | 06:59:37 | ||
Medical Data Vision | 589.0 | 604.0 | 589.0 | -13.0 | -2.16% | 100.50K | 06:59:56 | ||
Medley | 3,720.0 | 3,815.0 | 3,720.0 | -110.0 | -2.88% | 259.20K | 06:59:53 | ||
Medpeer | 678.0 | 685.0 | 675.0 | -10.0 | -1.45% | 156.20K | 06:59:55 | ||
Meiho Facility Works | 863.0 | 867.0 | 859.0 | -8.0 | -0.92% | 24.10K | 06:59:56 | ||
Meiko Network Japan | 713.0 | 718.0 | 713.0 | -3.0 | -0.42% | 16.90K | 06:59:56 | ||
Meitec Corp | 2,946.5 | 2,971.0 | 2,920.0 | +4.0 | +0.14% | 255.40K | 06:59:45 | ||
Members Co | 896.0 | 905.0 | 885.0 | -1.0 | -0.11% | 41.00K | 06:59:51 | ||
Mercari | 1,782.5 | 1,808.0 | 1,765.5 | -25.0 | -1.38% | 2.84M | 06:59:57 | ||
Midac | 1,403.0 | 1,433.0 | 1,402.0 | -38.0 | -2.64% | 48.10K | 06:59:50 | ||
Miroku Jyoho Service | 1,676.0 | 1,684.0 | 1,663.0 | +2.0 | +0.12% | 28.80K | 06:59:26 | ||
Mitsubishi Pencil | 2,562.0 | 2,565.0 | 2,468.0 | +27.0 | +1.07% | 276.60K | 06:59:56 | ||
Mitsubishi Research Inst | 4,945.0 | 4,970.0 | 4,930.0 | -50.0 | -1.00% | 16.20K | 06:59:27 | ||
Mitsumura Printing | 1,573.0 | 1,587.0 | 1,571.0 | -5.0 | -0.32% | 2.10K | 06:59:01 | ||
Mixi | 2,455.0 | 2,464.0 | 2,424.0 | -9.0 | -0.37% | 272.00K | 06:59:56 | ||
Mizuno Corp | 7,380.0 | 7,480.0 | 7,310.0 | +10.0 | +0.14% | 96.80K | 06:59:56 | ||
Mobile Factory | 703.0 | 703.0 | 697.0 | -3.0 | -0.43% | 4.00K | 06:59:30 | ||
Money Forward | 5,526.0 | 5,570.0 | 5,453.0 | -52.0 | -0.93% | 285.20K | 06:59:56 | ||
Ms&Consulting | 598.0 | 604.0 | 595.0 | +7.0 | +1.18% | 3.30K | 06:59:01 | ||
MTI Ltd | 727.0 | 727.0 | 706.0 | +8.0 | +1.12% | 19.40K | 06:59:21 | ||
Mynet Inc | 328.0 | 336.0 | 327.0 | -4.0 | -1.19% | 36.60K | 06:59:10 | ||
Nac Co Ltd | 522.0 | 525.0 | 522.0 | -3.0 | -0.57% | 11.20K | 06:59:56 | ||
Nagawa | 7,050.0 | 7,100.0 | 7,020.0 | -40.0 | -0.57% | 10.10K | 06:59:35 | ||
Nakabayashi Co Ltd | 520.0 | 523.0 | 518.0 | +2.0 | +0.39% | 20.60K | 06:59:56 | ||
Nakamoto Packs Co | 1,659.0 | 1,661.0 | 1,651.0 | +5.0 | +0.30% | 8.00K | 06:59:26 | ||
NEC Networks System | 2,522.0 | 2,537.0 | 2,502.0 | -10.0 | -0.40% | 309.10K | 06:59:47 | ||
Needs Well | 839.0 | 860.0 | 838.0 | -32.0 | -3.69% | 81.20K | 06:59:49 | ||
NEOJAPAN Inc | 1,498.0 | 1,522.0 | 1,489.0 | -5.0 | -0.33% | 25.00K | 06:58:14 | ||
Net One Systems | 2,614.5 | 2,640.5 | 2,605.5 | -27.5 | -1.04% | 147.80K | 06:59:50 | ||
Nexon Co Ltd | 2,517.5 | 2,575.5 | 2,507.5 | -37.0 | -1.45% | 1.18M | 06:59:58 | ||
Nihon Enterprise | 139.0 | 141.0 | 137.0 | -4.0 | -2.82% | 243.20K | 06:59:40 | ||
Nihon Flush | 899.0 | 900.0 | 896.0 | -1.0 | -0.11% | 21.70K | 06:59:03 | ||
Nihon M&A Center | 858.8 | 873.5 | 856.7 | -12.5 | -1.43% | 1.49M | 06:59:56 | ||
Nintendo | 7,397.0 | 7,489.0 | 7,366.0 | -104.0 | -1.38% | 1.88M | 06:59:57 | ||
Nippon Air Conditioning | 893.0 | 899.0 | 893.0 | -3.0 | -0.33% | 25.90K | 06:58:40 | ||
Nippon BS Broadcasting | 910.0 | 913.0 | 908.0 | 0.0 | 0.00% | 15.70K | 06:59:17 | ||
Nippon Kanzai | 2,561.0 | 2,569.0 | 2,555.0 | -6.0 | -0.23% | 16.00K | 06:59:43 | ||
Nippon Telegraph & Telephone Corp | 169.3 | 171.1 | 169.0 | -1.6 | -0.94% | 138.55M | 06:59:58 | ||
Nippon Television Holdings Inc | 2,231.5 | 2,272.5 | 2,214.0 | -49.0 | -2.15% | 472.50K | 06:59:57 | ||
Nishio Rent All | 3,895.0 | 3,895.0 | 3,825.0 | +40.0 | +1.04% | 41.20K | 06:59:56 | ||
Nissha Printing | 1,702.0 | 1,707.0 | 1,627.0 | +84.0 | +5.19% | 360.80K | 06:59:56 | ||
Nisso Corp | 817.0 | 832.0 | 813.0 | +2.0 | +0.25% | 35.80K | 06:58:37 | ||
NJS Co Ltd | 3,100.0 | 3,160.0 | 3,100.0 | -30.0 | -0.96% | 13.30K | 06:59:02 | ||
Nomura Co Ltd | 844.0 | 845.0 | 837.0 | +4.0 | +0.48% | 162.80K | 06:59:57 | ||
Nomura Research | 3,963.0 | 4,008.0 | 3,929.0 | -70.0 | -1.74% | 1.09M | 06:59:56 | ||
Nomura System | 128.0 | 129.0 | 126.0 | -2.0 | -1.55% | 236.70K | 06:59:47 | ||
Ns Solutions Corp | 5,100.0 | 5,160.0 | 5,100.0 | -60.0 | -1.16% | 58.50K | 06:59:57 | ||
NSD Co Ltd | 3,050.0 | 3,070.0 | 3,035.0 | -5.0 | -0.16% | 86.10K | 06:59:56 | ||
NSW Inc | 2,966.0 | 3,000.0 | 2,953.0 | -36.0 | -1.20% | 8.10K | 06:58:58 | ||
NTT Data Corp. | 2,430.0 | 2,489.0 | 2,423.0 | -58.5 | -2.34% | 1.73M | 06:59:57 | ||
Obic Business Consultants | 6,243.0 | 6,466.0 | 6,225.0 | -408.0 | -6.12% | 512.50K | 06:59:50 | ||
Obic Co Ltd | 20,395.0 | 20,695.0 | 20,070.0 | +340.0 | +1.70% | 572.30K | 06:59:58 | ||
ODK Solutions | 620.0 | 632.0 | 620.0 | -5.0 | -0.80% | 4.10K | 06:29:17 | ||
Ohba | 1,117.0 | 1,118.0 | 1,101.0 | +14.0 | +1.27% | 34.40K | 06:59:50 | ||
Okamura Corp | 2,316.0 | 2,338.0 | 2,310.0 | -25.0 | -1.07% | 82.80K | 06:59:45 | ||
Open Door Inc | 715.0 | 729.0 | 712.0 | -16.0 | -2.19% | 116.60K | 06:59:34 | ||
Open Up | 2,023.0 | 2,055.0 | 2,021.0 | -23.0 | -1.13% | 94.80K | 06:59:34 | ||
OPTiM | 889.0 | 902.0 | 889.0 | -11.0 | -1.22% | 42.30K | 06:59:56 | ||
Oracle Corp Japan | 11,630.0 | 11,970.0 | 11,605.0 | -280.0 | -2.35% | 88.10K | 06:59:58 | ||
Orchestra Holdings | 959.0 | 986.0 | 959.0 | -20.0 | -2.05% | 10.40K | 06:59:37 | ||
Oriental Land Co Ltd | 4,604.0 | 4,699.0 | 4,593.0 | -121.0 | -2.56% | 2.85M | 06:59:56 | ||
Oro Co | 2,494.0 | 2,549.0 | 2,462.0 | +10.0 | +0.40% | 38.00K | 06:59:26 | ||
Otsuka Corp | 3,097.0 | 3,151.0 | 3,091.0 | -45.0 | -1.43% | 1.09M | 06:59:53 | ||
Outsourcing Inc | 1,752.0 | 1,753.5 | 1,749.0 | +6.0 | +0.34% | 77.10K | 06:59:48 | ||
Oyo Corp | 2,416.0 | 2,455.0 | 2,415.0 | -1.0 | -0.04% | 34.00K | 06:57:41 | ||
Paramount Bed Holdings | 2,628.0 | 2,681.0 | 2,619.0 | -89.0 | -3.28% | 129.40K | 06:59:29 | ||
Pasona Group Inc | 2,255.0 | 2,274.0 | 2,230.0 | +19.0 | +0.85% | 179.90K | 06:59:38 | ||
PCA Corp | 1,747.0 | 1,800.0 | 1,730.0 | -63.0 | -3.49% | 71.70K | 06:59:08 | ||
PCI | 941.0 | 945.0 | 938.0 | -3.0 | -0.32% | 13.00K | 06:59:01 | ||
People Dreams Technologies Group Co | 1,690.0 | 1,709.0 | 1,683.0 | -26.0 | -1.52% | 7.30K | 06:58:01 | ||
Persol Holdings | 217.2 | 220.8 | 216.5 | -1.2 | -0.55% | 4.69M | 06:59:56 | ||
Pia Corp | 3,040.0 | 3,070.0 | 3,035.0 | -5.0 | -0.16% | 3.40K | 06:59:39 | ||
PIALA | 289.0 | 294.0 | 289.0 | -3.0 | -1.02% | 9.90K | 06:59:56 | ||
Pigeon Corp | 1,424.5 | 1,432.0 | 1,414.0 | +16.0 | +1.14% | 1.38M | 06:59:49 | ||
Pilot Corp | 4,178.0 | 4,188.0 | 4,131.0 | +52.0 | +1.26% | 43.60K | 06:59:39 | ||
Plus Alpha Consulting Co | 2,025.00 | 2,084.00 | 2,025.00 | -53.00 | -2.55% | 287.40K | 06:59:56 | ||
Poletowin Pitcrew | 487.0 | 495.0 | 486.0 | -8.0 | -1.62% | 55.50K | 06:59:34 | ||
Poppins | 1,241.00 | 1,258.00 | 1,235.00 | -39.00 | -3.07% | 22.80K | 06:59:05 | ||
PR Times | 1,789.0 | 1,816.0 | 1,786.0 | -8.0 | -0.45% | 13.20K | 06:57:29 | ||
Prestige International | 668.0 | 678.0 | 666.0 | -8.0 | -1.18% | 92.00K | 06:59:56 | ||
Pro-Ship | 1,373.0 | 1,395.0 | 1,373.0 | -15.0 | -1.08% | 5.70K | 06:59:37 | ||
Pronexus Inc | 1,132.0 | 1,137.0 | 1,130.0 | -11.0 | -0.96% | 7.00K | 06:59:34 | ||
Prored Partners | 440.0 | 474.0 | 437.0 | -27.0 | -5.76% | 20.90K | 06:58:22 | ||
Proto | 1,341.0 | 1,356.0 | 1,337.0 | -8.0 | -0.59% | 7.40K | 06:59:02 | ||
QB Net Holdings Co | 1,125.0 | 1,134.0 | 1,122.0 | -5.0 | -0.44% | 37.70K | 06:59:58 | ||
Quick Co Ltd | 2,400.0 | 2,427.0 | 2,399.0 | -11.0 | -0.46% | 27.40K | 06:59:49 | ||
R&D Computer Co Ltd | 786.0 | 798.0 | 786.0 | -15.0 | -1.88% | 16.00K | 06:59:43 | ||
Raccoon | 655.0 | 665.0 | 652.0 | 0.0 | 0.00% | 185.90K | 06:59:34 | ||
Raksul | 892.0 | 905.0 | 886.0 | -23.0 | -2.52% | 528.90K | 06:59:51 | ||
Rakus Co Ltd | 1,557.5 | 1,590.5 | 1,551.0 | -51.5 | -3.20% | 903.10K | 06:59:57 | ||
Rakuten Inc | 737.4 | 759.9 | 736.0 | -29.0 | -3.78% | 20.65M | 06:59:57 | ||
Rarejob | 684.0 | 696.0 | 676.0 | -13.0 | -1.87% | 39.60K | 06:59:41 | ||
Recruit Holdings | 6,526.0 | 6,600.0 | 6,477.0 | -28.0 | -0.43% | 2.59M | 06:59:56 | ||
Relo Holdings Inc | 1,337.0 | 1,350.5 | 1,334.5 | -8.0 | -0.60% | 468.30K | 06:59:53 | ||
Renaissance Inc | 1,007.0 | 1,013.0 | 1,005.0 | -8.0 | -0.79% | 12.00K | 06:59:56 | ||
Resol Holdings | 5,010.0 | 5,080.0 | 5,010.0 | -50.0 | -0.98% | 9.00K | 06:59:35 | ||
Resorttrust Inc | 2,560.5 | 2,630.0 | 2,559.5 | -69.5 | -2.64% | 171.30K | 06:59:50 | ||
Ride on Express | 1,030.0 | 1,036.0 | 1,029.0 | -4.0 | -0.39% | 3.90K | 06:59:36 | ||
Riso Kyoiku Co Ltd | 275.0 | 275.0 | 273.0 | 0.0 | 0.00% | 814.50K | 06:59:54 | ||
Roland Corp | 4,215.00 | 4,310.00 | 4,215.00 | -75.00 | -1.74% | 43.70K | 06:59:56 | ||
Round One Corp | 697.0 | 707.0 | 695.0 | -15.0 | -2.11% | 851.20K | 06:59:56 | ||
RPA Holdings | 246.0 | 255.0 | 246.0 | -7.0 | -2.76% | 150.30K | 06:59:56 | ||
S-Pool | 304.0 | 307.0 | 303.0 | -4.0 | -1.30% | 565.50K | 06:59:53 | ||
Saint-Care | 852.0 | 863.0 | 852.0 | -11.0 | -1.27% | 20.70K | 06:59:56 | ||
Sakura Internet | 5,350.0 | 5,570.0 | 5,310.0 | -300.0 | -5.31% | 2.76M | 06:59:55 | ||
San Holdings Inc | 1,068.0 | 1,077.0 | 1,065.0 | -5.0 | -0.47% | 8.20K | 06:59:35 | ||
Sanix Inc | 330.0 | 337.0 | 328.0 | 0.0 | 0.00% | 213.70K | 06:59:58 | ||
Sanki Service | 1,339.0 | 1,425.0 | 1,328.0 | -50.0 | -3.62% | 29.90K | 06:59:55 | ||
Sansan | 1,447.0 | 1,456.0 | 1,423.0 | -20.0 | -1.36% | 735.80K | 06:59:50 | ||
SB Technology | 2,044.0 | 2,071.0 | 2,040.0 | -2.0 | -0.10% | 75.60K | 06:59:50 | ||
SBI Global Asset Management | 661.0 | 670.0 | 659.0 | -10.0 | -1.49% | 225.60K | 06:59:56 | ||
Scala | 717.0 | 722.0 | 717.0 | 0.0 | 0.00% | 27.10K | 06:59:47 | ||
SCiNEX | 718.0 | 736.0 | 716.0 | -39.0 | -5.16% | 59.80K | 06:58:16 | ||
SCSK Corp | 2,680.5 | 2,711.5 | 2,671.5 | -52.0 | -1.90% | 395.00K | 06:59:50 | ||
Secom | 11,010.0 | 11,075.0 | 10,975.0 | -85.0 | -0.76% | 211.50K | 06:59:50 | ||
Segue Group | 509.0 | 520.0 | 508.0 | -16.0 | -3.05% | 241.50K | 06:59:57 | ||
Semba | 1,272.0 | 1,318.0 | 1,272.0 | -38.0 | -2.90% | 34.20K | 06:59:13 | ||
Seraku | 1,043.0 | 1,064.0 | 1,041.0 | -16.0 | -1.52% | 27.80K | 06:59:15 | ||
Serverworks | 2,640.0 | 2,685.0 | 2,581.0 | +44.0 | +1.71% | 130.70K | 06:59:54 | ||
Shift | 14,840.0 | 15,540.0 | 14,810.0 | -970.0 | -6.14% | 538.40K | 06:59:50 | ||
Shin Nippon Biomed Lab | 1,483.0 | 1,492.0 | 1,460.0 | +9.0 | +0.61% | 132.60K | 06:59:44 | ||
Shingakukai Co Ltd | 243.0 | 245.0 | 243.0 | 0.0 | 0.00% | 11.30K | 06:59:54 | ||
SHO-BI | 582.0 | 588.0 | 578.0 | -12.0 | -2.02% | 20.80K | 06:59:30 | ||
Shobunsha Publications | 378.0 | 382.0 | 377.0 | 0.0 | 0.00% | 8.10K | 06:59:41 | ||
Shochiku Co Ltd | 9,291.0 | 9,386.0 | 9,290.0 | -12.0 | -0.13% | 21.10K | 06:59:27 | ||
Shoei | 2,239.0 | 2,315.0 | 2,239.0 | -29.0 | -1.27% | 366.40K | 06:59:56 | ||
Showcase-Tv | 313.0 | 318.0 | 310.0 | +3.0 | +0.96% | 23.90K | 06:59:56 | ||
Shuei Yobiko Co Ltd | 298.0 | 300.0 | 298.0 | -1.0 | -0.33% | 7.40K | 06:59:02 | ||
Sigmaxyz | 1,582.0 | 1,608.0 | 1,579.0 | +3.0 | +0.19% | 130.40K | 06:59:37 | ||
Signpost | 646.0 | 663.0 | 641.0 | -36.0 | -5.32% | 206.50K | 06:59:54 | ||
Simplex Holdings | 2,639.00 | 2,680.00 | 2,632.00 | -79.00 | -2.91% | 123.00K | 06:59:40 | ||
SKY Perfect JSAT Holdings Inc. | 926.0 | 960.0 | 924.0 | -19.0 | -2.00% | 933.80K | 06:59:55 | ||
Smartvalue | 472.0 | 472.0 | 391.0 | +80.0 | +20.41% | 170.20K | 02:39:12 | ||
SMN | 367.0 | 371.0 | 364.0 | -1.0 | -0.27% | 10.30K | 06:59:56 | ||
SMS Co Ltd | 2,283.5 | 2,341.0 | 2,278.5 | -3.5 | -0.15% | 435.40K | 06:59:56 | ||
Snow Peak | 1,246.0 | 1,247.0 | 1,245.0 | +1.0 | +0.08% | 25.60K | 06:59:52 | ||
SoftBank Corp | 1,848.5 | 1,860.0 | 1,847.0 | -9.5 | -0.51% | 3.27M | 06:59:57 | ||
SoftBank Group Corp. | 7,607.0 | 7,719.0 | 7,590.0 | -152.0 | -1.96% | 4.59M | 06:59:58 | ||
Softcreate Holdings | 1,830.0 | 1,842.0 | 1,813.0 | +1.0 | +0.05% | 9.60K | 06:59:02 | ||
Sohgo Security Services | 865.0 | 876.2 | 864.5 | -6.0 | -0.69% | 560.30K | 06:59:49 | ||
Solasto | 494.0 | 499.0 | 494.0 | -1.0 | -0.20% | 101.30K | 06:59:33 | ||
Soliton Systems KK | 1,309.0 | 1,349.0 | 1,307.0 | -23.0 | -1.73% | 33.30K | 06:59:52 | ||
Solxyz | 323.0 | 324.0 | 321.0 | 0.0 | 0.00% | 25.30K | 06:59:56 | ||
Sourcenext Corp | 177.0 | 181.0 | 177.0 | -4.0 | -2.21% | 542.80K | 06:59:56 | ||
Space Co Ltd | 1,018.0 | 1,034.0 | 1,016.0 | -23.0 | -2.21% | 9.90K | 06:49:11 | ||
SPRIX | 790.0 | 800.0 | 790.0 | 0.0 | 0.00% | 12.50K | 06:59:34 | ||
Square Enix Holdings Co Ltd | 5,645.0 | 5,707.0 | 5,606.0 | -53.0 | -0.93% | 445.40K | 06:59:50 | ||
SRA Holdings Inc | 3,860.0 | 3,915.0 | 3,850.0 | -50.0 | -1.28% | 13.60K | 06:59:56 | ||
SRG Takamiya Co Ltd | 523.0 | 529.0 | 523.0 | -9.0 | -1.70% | 19.10K | 06:59:56 | ||
Step Co Ltd | 1,944.0 | 1,957.0 | 1,930.0 | -10.0 | -0.51% | 17.80K | 06:59:32 | ||
Strike Co | 4,445.0 | 4,525.0 | 4,370.0 | -20.0 | -0.45% | 222.80K | 06:59:40 | ||
Studio Alice Co Ltd | 2,040.0 | 2,048.0 | 2,035.0 | -2.0 | -0.10% | 14.00K | 06:59:52 | ||
Subaru Enterprise | 2,740.0 | 2,800.0 | 2,740.0 | -61.0 | -2.17% | 8.80K | 06:59:33 | ||
Sun | 920.00 | 934.00 | 914.00 | -10.00 | -1.08% | 94.50K | 06:59:20 | ||
Sunny Side Up | 687.0 | 692.0 | 687.0 | -4.0 | -0.58% | 6.30K | 06:59:34 | ||
Synchro Food | 561.0 | 569.0 | 556.0 | -9.0 | -1.58% | 44.10K | 06:59:40 | ||
System Integrator | 373.0 | 377.0 | 372.0 | -2.0 | -0.53% | 21.50K | 06:59:56 | ||
System Research | 1,517.0 | 1,534.0 | 1,515.0 | -8.0 | -0.52% | 13.80K | 06:59:22 | ||
System Support | 1,860.0 | 1,916.0 | 1,858.0 | -42.0 | -2.21% | 22.90K | 06:59:37 | ||
Systems Engineering Consultants | 4,585.0 | 4,680.0 | 4,570.0 | -100.0 | -2.14% | 11.40K | 06:59:36 | ||
Systemsoft | 80.0 | 82.0 | 58.0 | +21.0 | +35.59% | 38.54M | 06:59:58 | ||
Systena Corp | 262.0 | 265.0 | 261.0 | +1.0 | +0.38% | 796.10K | 06:59:56 | ||
T Gaia Corp | 2,099.0 | 2,105.0 | 2,089.0 | -1.0 | -0.05% | 15.20K | 06:59:37 | ||
TAC Co Ltd | 185.0 | 185.0 | 183.0 | 0.0 | 0.00% | 19.80K | 06:59:56 | ||
Takano Co Ltd | 1,022.0 | 1,050.0 | 1,015.0 | +7.0 | +0.69% | 20.20K | 06:59:37 | ||
Takara Printing | 2,580.0 | 2,594.0 | 2,576.0 | -12.0 | -0.46% | 15.10K | 06:59:46 | ||
Takara Standard | 1,818.0 | 1,833.0 | 1,812.0 | -16.0 | -0.87% | 31.40K | 06:59:32 | ||
Take And Give Needs | 998.0 | 1,032.0 | 998.0 | -31.0 | -3.01% | 98.30K | 06:59:56 | ||
Tanabe Management Consulting | 976.0 | 992.0 | 976.0 | -16.0 | -1.61% | 7.60K | 06:59:10 | ||
Tanseisha Co Ltd | 872.0 | 881.0 | 870.0 | 0.0 | 0.00% | 54.40K | 06:59:20 | ||
Taya Co Ltd | 394.0 | 396.0 | 392.0 | +1.0 | +0.25% | 3.40K | 06:59:40 | ||
TBS Holdings | 4,076.0 | 4,266.0 | 4,076.0 | -221.0 | -5.14% | 717.50K | 06:59:56 | ||
TDC Software Engineering | 1,126.0 | 1,144.0 | 1,117.0 | -20.0 | -1.74% | 27.60K | 06:59:30 | ||
Tear Corp | 454.0 | 456.0 | 454.0 | -1.0 | -0.22% | 12.00K | 06:59:56 | ||
Techmatrix Corp | 1,646.0 | 1,675.0 | 1,644.0 | -21.0 | -1.26% | 137.50K | 06:59:38 | ||
TechnoPro Holdings | 2,838.0 | 2,893.5 | 2,835.0 | -32.0 | -1.11% | 464.90K | 06:59:49 | ||
Tecmira Holdings | 400.0 | 403.0 | 398.0 | -3.0 | -0.74% | 33.20K | 06:59:20 | ||
Tecnos Japan | 584.0 | 591.0 | 583.0 | -8.0 | -1.35% | 61.40K | 06:59:03 | ||
Temairazu | 3,140.0 | 3,245.0 | 3,140.0 | -110.0 | -3.37% | 18.30K | 06:57:02 | ||
Temona | 240.0 | 242.0 | 239.0 | +1.0 | +0.42% | 8.00K | 06:59:54 | ||
teno | 443.0 | 455.0 | 440.0 | 0.0 | 0.00% | 5.20K | 06:59:27 | ||
Terrasky | 2,060.0 | 2,136.0 | 2,044.0 | -90.0 | -4.19% | 265.10K | 06:59:49 | ||
TIS | 3,292.0 | 3,321.0 | 3,284.0 | -27.0 | -0.81% | 277.70K | 06:59:55 | ||
TKC Corp | 3,640.0 | 3,690.0 | 3,640.0 | -75.0 | -2.02% | 61.20K | 06:59:57 | ||
Tobila Systems | 789.0 | 793.0 | 784.0 | -2.0 | -0.25% | 18.10K | 06:59:35 | ||
Toei Co Ltd | 3,695.0 | 3,765.0 | 3,665.0 | -15.0 | -0.40% | 57.60K | 06:59:57 | ||
Toho | 5,296.0 | 5,366.0 | 5,270.0 | -44.0 | -0.82% | 254.30K | 06:59:45 | ||
Toho System Science | 1,287.0 | 1,300.0 | 1,280.0 | +3.0 | +0.23% | 11.80K | 06:59:30 | ||
Tokai Corp | 2,105.0 | 2,131.0 | 2,101.0 | -37.0 | -1.73% | 3.80K | 06:59:39 | ||
Tokai Soft | 1,413.0 | 1,480.0 | 1,406.0 | -2.0 | -0.14% | 111.70K | 06:59:03 | ||
Tokyo Individualized Edu | 407.0 | 409.0 | 405.0 | -1.0 | -0.25% | 18.30K | 06:59:27 | ||
Tokyo Theatres Co | 1,126.0 | 1,134.0 | 1,122.0 | +17.0 | +1.53% | 31.20K | 06:59:01 | ||
Tokyotokeiba Co Ltd | 4,330.0 | 4,380.0 | 4,330.0 | -55.0 | -1.26% | 57.50K | 06:59:57 | ||
Tomy Co Ltd | 2,518.0 | 2,560.5 | 2,515.0 | -40.0 | -1.57% | 200.20K | 06:59:58 | ||
Toppan Printing | 3,626.0 | 3,677.0 | 3,623.0 | -45.0 | -1.22% | 302.60K | 06:59:56 | ||
Tose Co Ltd | 697.0 | 697.0 | 693.0 | +3.0 | +0.43% | 9.00K | 06:59:55 | ||
Tosho Co Ltd | 672.0 | 681.0 | 670.0 | -15.0 | -2.19% | 115.80K | 06:59:25 | ||
Toukei Computer | 3,775.0 | 3,840.0 | 3,720.0 | -70.0 | -1.82% | 8.60K | 06:45:20 | ||
Toumei | 2,313.0 | 2,355.0 | 2,294.0 | +26.0 | +1.13% | 23.50K | 06:59:27 | ||
TOW Co Ltd | 364.0 | 365.0 | 363.0 | -3.0 | -0.82% | 33.80K | 06:59:00 | ||
Toyo Business Engineering | 3,485.0 | 3,575.0 | 3,485.0 | -65.0 | -1.83% | 9.60K | 06:59:35 | ||
Transaction Co Ltd | 1,847.0 | 1,942.0 | 1,847.0 | -92.0 | -4.75% | 108.40K | 06:59:45 | ||
Transcosmos Inc | 3,335.0 | 3,350.0 | 3,315.0 | -5.0 | -0.15% | 45.60K | 06:59:46 | ||
TRE Holdings | 1,237.00 | 1,261.00 | 1,233.00 | -41.00 | -3.22% | 112.60K | 06:59:04 | ||
Trend Micro Inc. | 7,759.0 | 7,921.0 | 7,756.0 | -231.0 | -2.89% | 449.00K | 06:59:52 | ||
Tsukada Global Holdings | 438.0 | 445.0 | 435.0 | -3.0 | -0.68% | 81.60K | 06:59:40 | ||
Tsunagu Solutions | 680.0 | 690.0 | 674.0 | -1.0 | -0.15% | 34.10K | 06:59:22 | ||
Tsutsumi Jewelry | 2,144.0 | 2,148.0 | 2,121.0 | -5.0 | -0.23% | 3.20K | 06:59:01 | ||
Tsuzuki Denki | 2,228.0 | 2,240.0 | 2,222.0 | -19.0 | -0.85% | 7.60K | 06:59:34 | ||
TV Asahi Holdings Corp | 2,014.0 | 2,060.0 | 2,013.0 | -70.0 | -3.36% | 111.40K | 06:59:30 | ||
TV TOKYO Holdings | 2,882.0 | 2,932.0 | 2,882.0 | -49.0 | -1.67% | 34.50K | 06:59:27 | ||
U Next Holdings | 4,150.0 | 4,250.0 | 4,145.0 | -125.0 | -2.93% | 204.90K | 06:59:47 | ||
Ubicom Holdings | 1,201.0 | 1,225.0 | 1,196.0 | -17.0 | -1.39% | 59.80K | 06:59:28 | ||
Uchiyama Holdings | 345.0 | 347.0 | 343.0 | -6.0 | -1.71% | 26.20K | 06:59:56 | ||
User Local | 2,050.0 | 2,089.0 | 2,035.0 | -24.0 | -1.16% | 101.90K | 06:59:52 | ||
USS Co Ltd | 1,214.5 | 1,237.0 | 1,213.5 | -15.5 | -1.26% | 1.49M | 06:59:57 | ||
UT Group | 3,305.0 | 3,385.0 | 3,295.0 | -115.0 | -3.36% | 168.10K | 06:59:57 | ||
V-cube | 237.0 | 241.0 | 235.0 | -3.0 | -1.25% | 81.70K | 06:59:24 | ||
Value HR | 1,314.0 | 1,320.0 | 1,306.0 | -3.0 | -0.23% | 22.50K | 06:59:48 | ||
ValueCommerce | 1,027.0 | 1,052.0 | 1,019.0 | -8.0 | -0.78% | 332.10K | 06:59:33 | ||
Vector Inc | 1,298.0 | 1,312.0 | 1,276.0 | -22.0 | -1.66% | 429.00K | 06:59:37 | ||
Vision Inc | 1,137.0 | 1,158.0 | 1,115.0 | +15.0 | +1.34% | 535.50K | 06:59:57 | ||
Visional | 7,700.00 | 8,010.00 | 7,690.00 | -360.00 | -4.46% | 263.10K | 06:59:51 | ||
Voltage Inc | 259.0 | 261.0 | 256.0 | 0.0 | 0.00% | 43.20K | 06:59:40 | ||
Waseda Academy | 1,503.0 | 1,514.0 | 1,502.0 | -17.0 | -1.12% | 7.10K | 06:59:50 | ||
WDB Holdings Co Ltd | 2,210.0 | 2,230.0 | 2,207.0 | +2.0 | +0.09% | 9.90K | 06:59:43 | ||
Weathernews Inc | 4,630.0 | 4,655.0 | 4,610.0 | +15.0 | +0.33% | 18.40K | 06:59:38 | ||
Welbe | 1,086.0 | 1,086.0 | 1,085.0 | -2.0 | -0.18% | 2.30K | 06:02:51 | ||
Wellnet Corp | 550.0 | 553.0 | 549.0 | -3.0 | -0.54% | 25.20K | 06:59:58 | ||
Will Group Inc | 1,067.0 | 1,070.0 | 1,062.0 | -4.0 | -0.38% | 14.00K | 06:59:56 | ||
WingArc1st | 2,539.0 | 2,631.0 | 2,531.0 | -75.0 | -2.86% | 104.20K | 06:59:37 | ||
WirelessGate | 226.0 | 257.0 | 217.0 | +12.0 | +5.53% | 2.72M | 06:59:57 | ||
Witz | 797.0 | 802.0 | 796.0 | -3.0 | -0.37% | 1.60K | 06:59:40 | ||
Wood One Co Ltd | 1,011.0 | 1,015.0 | 1,003.0 | -11.0 | -1.08% | 9.80K | 06:59:42 | ||
World | 2,341.0 | 2,365.0 | 2,340.0 | -3.0 | -0.13% | 27.20K | 06:59:54 | ||
Wowow Inc | 1,078.0 | 1,089.0 | 1,078.0 | -12.0 | -1.10% | 15.20K | 06:59:53 | ||
XNET Corp | 1,206.0 | 1,209.0 | 1,200.0 | +1.0 | +0.08% | 2.90K | 06:59:31 | ||
Yamada Consulting Group | 1,889.0 | 1,944.0 | 1,884.0 | -44.0 | -2.27% | 25.30K | 06:56:08 | ||
Yamaha Corp. | 3,248.0 | 3,320.0 | 3,245.0 | -42.0 | -1.27% | 469.10K | 06:59:56 | ||
Zappallas Inc | 434.0 | 439.0 | 432.0 | -4.0 | -0.92% | 12.90K | 06:59:56 | ||
Zenrin Co Ltd | 809.0 | 818.0 | 809.0 | -8.0 | -0.98% | 65.10K | 06:59:45 | ||
Zigexn | 528.0 | 538.0 | 527.0 | -12.0 | -2.23% | 196.10K | 06:59:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review