Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Achilles Corp | 1,546.0 | 1,549.0 | 1,544.0 | +6.0 | +0.39% | 2.30K | 01:24:43 | ||
Adeka Corp | 3,163.0 | 3,189.0 | 3,149.0 | +43.0 | +1.38% | 65.90K | 02:04:33 | ||
Adjuvant Cosme Japan | 861.0 | 867.0 | 861.0 | -6.0 | -0.69% | 3.70K | 01:53:12 | ||
Agro Kanesho Co Ltd | 1,123.0 | 1,131.0 | 1,116.0 | +9.0 | +0.81% | 3.10K | 01:47:05 | ||
Aica Kogyo | 3,627.0 | 3,644.0 | 3,622.0 | -14.0 | -0.38% | 35.60K | 02:04:00 | ||
Air Water Inc | 2,338.5 | 2,351.0 | 2,328.0 | +33.0 | +1.43% | 112.20K | 02:03:48 | ||
Arakawa Chemical | 1,083.0 | 1,089.0 | 1,080.0 | -4.0 | -0.37% | 8.90K | 01:47:21 | ||
Arisawa Mfg Co Ltd | 1,491.0 | 1,496.0 | 1,484.0 | -6.0 | -0.40% | 46.40K | 02:01:02 | ||
artience | 2,900.0 | 2,910.0 | 2,894.0 | +18.0 | +0.62% | 10.30K | 02:00:08 | ||
Asahi Kasei Corp. | 1,108.0 | 1,111.0 | 1,097.0 | +9.0 | +0.82% | 866.70K | 02:04:32 | ||
Asahi Organic Chemicals | 4,925.0 | 4,955.0 | 4,830.0 | +150.0 | +3.14% | 42.30K | 02:04:01 | ||
Atsugi Co Ltd | 685.0 | 690.0 | 626.0 | +64.0 | +10.31% | 241.00K | 02:04:51 | ||
Awa Paper Mfg. | 481.0 | 486.0 | 480.0 | +6.0 | +1.26% | 17.40K | 01:59:14 | ||
Axxzia | 859.00 | 870.00 | 856.00 | -7.00 | -0.81% | 16.50K | 02:03:58 | ||
Carlit Holdings | 1,106.0 | 1,111.0 | 1,096.0 | +15.0 | +1.37% | 28.20K | 02:03:46 | ||
Central Glass Co Ltd | 2,767.0 | 2,774.0 | 2,755.0 | +12.0 | +0.44% | 6.70K | 02:03:48 | ||
Chuetsu Pulp Paper | 1,690.0 | 1,700.0 | 1,678.0 | +2.0 | +0.12% | 8.20K | 01:54:06 | ||
Chugoku Marine Paints | 2,039.0 | 2,052.0 | 2,017.0 | +37.0 | +1.85% | 111.00K | 02:04:24 | ||
Cota Co Ltd | 1,420.0 | 1,423.0 | 1,416.0 | +4.0 | +0.28% | 2.60K | 01:57:24 | ||
C’Bon Cosmetics | 1,417.0 | 1,417.0 | 1,415.0 | +2.0 | +0.14% | 1.00K | 01:17:09 | ||
Dai Nippon Toryo | 1,176.0 | 1,186.0 | 1,172.0 | -2.0 | -0.17% | 17.30K | 02:04:00 | ||
Daicel Corp | 1,445.0 | 1,447.5 | 1,430.0 | +17.0 | +1.19% | 136.10K | 02:04:30 | ||
Daidoh Ltd | 594.0 | 602.0 | 591.0 | -6.0 | -1.00% | 27.00K | 02:04:06 | ||
Daiichi Kigenso Kagaku Kogyo | 937.0 | 942.0 | 937.0 | -3.0 | -0.32% | 9.20K | 02:04:36 | ||
Daiki Axis Co Ltd | 728.0 | 731.0 | 727.0 | -5.0 | -0.68% | 5.20K | 01:57:34 | ||
DaikyoNishikawa | 727.0 | 729.0 | 724.0 | +1.0 | +0.14% | 32.00K | 02:02:56 | ||
Dainichiseika Color Chemical | 2,776.0 | 2,803.0 | 2,769.0 | -14.0 | -0.50% | 9.00K | 02:03:09 | ||
Daio Paper Corp | 1,133.5 | 1,143.5 | 1,133.0 | -7.5 | -0.66% | 34.00K | 02:04:41 | ||
Daito Woolen Spinning | 91.0 | 92.0 | 91.0 | -1.0 | -1.09% | 7.70K | 01:54:39 | ||
Denka | 2,263.0 | 2,277.0 | 2,257.0 | -17.5 | -0.77% | 179.90K | 02:04:16 | ||
Descente Ltd | 3,465.0 | 3,490.0 | 3,405.0 | +10.0 | +0.29% | 72.40K | 02:03:46 | ||
Dexerials Corp | 5,784.0 | 5,827.0 | 5,670.0 | +251.0 | +4.54% | 110.80K | 02:04:53 | ||
DIC Corp | 2,915.0 | 2,927.5 | 2,881.5 | +18.5 | +0.64% | 46.50K | 02:01:36 | ||
DKS Co Ltd | 3,315.0 | 3,350.0 | 3,295.0 | -10.0 | -0.30% | 9.00K | 02:03:10 | ||
Dynic Corp | 743.0 | 743.0 | 739.0 | +4.0 | +0.54% | 900.00 | 02:03:31 | ||
Earth Chemical | 4,360.0 | 4,360.0 | 4,330.0 | +10.0 | +0.23% | 17.00K | 02:03:41 | ||
Fancl Corp | 1,834.5 | 1,842.0 | 1,821.0 | -4.0 | -0.22% | 164.60K | 02:04:24 | ||
FP Corp | 2,599.0 | 2,613.0 | 2,582.5 | -53.5 | -2.02% | 51.00K | 02:04:45 | ||
Fujibo Holdings Inc | 4,040.0 | 4,060.0 | 4,025.0 | -15.0 | -0.37% | 2.20K | 01:51:26 | ||
Fujifilm Holdings Corp. | 3,377.0 | 3,384.0 | 3,297.0 | +56.0 | +1.69% | 888.40K | 02:04:31 | ||
Fujikura Kasei | 464.0 | 464.0 | 461.0 | 0.0 | 0.00% | 29.80K | 02:04:18 | ||
Fujimori Kogyo | 4,235.0 | 4,265.0 | 4,180.0 | -15.0 | -0.35% | 4.60K | 01:41:20 | ||
Fuso Chemical | 4,140.0 | 4,150.0 | 4,040.0 | +115.0 | +2.86% | 25.90K | 02:04:24 | ||
Goldwin Inc | 9,300.0 | 9,348.0 | 9,238.0 | +22.0 | +0.24% | 29.20K | 02:01:37 | ||
Gun Ei Chemical Industry | 3,480.0 | 3,505.0 | 3,475.0 | +5.0 | +0.14% | 3.10K | 02:02:50 | ||
Gunze Ltd | 5,270.0 | 5,300.0 | 5,260.0 | +10.0 | +0.19% | 2.70K | 02:01:17 | ||
Harima Chemicals Group | 918.0 | 920.0 | 913.0 | +9.0 | +0.99% | 14.10K | 02:00:08 | ||
Hodogaya Chemical | 4,420.0 | 4,455.0 | 4,210.0 | +155.0 | +3.63% | 31.60K | 02:04:08 | ||
Hogy Medical Co Ltd | 3,665.0 | 3,705.0 | 3,650.0 | -25.0 | -0.68% | 20.70K | 02:03:48 | ||
Hokko Chemical Industry | 1,531.0 | 1,539.0 | 1,507.0 | +59.0 | +4.01% | 66.70K | 02:04:40 | ||
Hokuetsu Kishu Paper | 1,364.0 | 1,408.0 | 1,352.0 | -30.0 | -2.15% | 73.90K | 02:03:56 | ||
I Ne | 1,788.00 | 1,790.00 | 1,735.00 | +91.00 | +5.36% | 37.00K | 02:04:30 | ||
Ichikawa Co Ltd | 1,822.0 | 1,840.0 | 1,821.0 | -24.0 | -1.30% | 3.80K | 01:38:48 | ||
Ishihara Chemical | 1,741.0 | 1,743.0 | 1,731.0 | +14.0 | +0.81% | 900.00 | 01:50:12 | ||
Ishihara Sangyo Kaisha Ltd | 1,786.0 | 1,796.0 | 1,763.0 | +16.0 | +0.90% | 19.10K | 02:03:49 | ||
Japan Pure Chemical | 3,180.0 | 3,210.0 | 3,150.0 | +40.0 | +1.27% | 13.00K | 02:03:49 | ||
Japan Wool Textile | 1,330.0 | 1,340.0 | 1,327.0 | -4.0 | -0.30% | 13.20K | 01:58:29 | ||
JCU Corp | 3,655.0 | 3,685.0 | 3,655.0 | -5.0 | -0.14% | 2.70K | 02:04:03 | ||
JSP Corp | 2,331.0 | 2,341.0 | 2,315.0 | +4.0 | +0.17% | 7.70K | 01:58:21 | ||
Jsr Cor | 4,338.0 | 4,346.0 | 4,335.0 | +2.0 | +0.05% | 212.50K | 02:01:36 | ||
Kaneka Corp | 3,980.0 | 4,016.0 | 3,975.0 | -26.0 | -0.65% | 60.10K | 02:03:47 | ||
Kansai Paint Co Ltd | 2,023.5 | 2,032.5 | 2,008.0 | -17.5 | -0.86% | 291.80K | 02:04:41 | ||
Kanto Denka Kogyo | 1,023.0 | 1,028.0 | 1,001.0 | +26.0 | +2.61% | 97.50K | 02:04:40 | ||
Kao Corp. | 6,402.0 | 6,428.0 | 6,347.0 | -51.0 | -0.79% | 415.70K | 02:04:40 | ||
Katakura Chikkarin | 1,132.0 | 1,142.0 | 1,130.0 | +5.0 | +0.44% | 8.10K | 01:54:18 | ||
Katakura Industries | 1,853.0 | 1,859.0 | 1,840.0 | +14.0 | +0.76% | 21.80K | 01:36:48 | ||
Keiwa | 1,079.0 | 1,083.0 | 1,072.0 | +13.0 | +1.22% | 22.40K | 02:01:07 | ||
KH Neochem | 2,343.0 | 2,361.0 | 2,342.0 | +7.0 | +0.30% | 18.40K | 02:04:07 | ||
Kimoto Co Ltd | 215.0 | 215.0 | 213.0 | +2.0 | +0.94% | 6.00K | 01:55:22 | ||
Kimuratan Corp | 17.0 | 17.0 | 17.0 | 0.0 | 0.00% | 34.00K | 01:56:52 | ||
King Co Ltd | 721.0 | 721.0 | 705.0 | +16.0 | +2.27% | 2.30K | 01:58:58 | ||
Kitanotatsujin | 180.0 | 183.0 | 180.0 | -1.0 | -0.55% | 173.60K | 02:03:46 | ||
Koatsu Gas Kogyo | 857.0 | 859.0 | 853.0 | +5.0 | +0.59% | 1.40K | 01:51:36 | ||
Kobayashi Pharmaceutical | 5,614.0 | 5,697.0 | 5,601.0 | -64.0 | -1.13% | 436.20K | 02:04:39 | ||
Komatsu Seiren | 756.0 | 756.0 | 746.0 | +11.0 | +1.48% | 11.10K | 02:00:28 | ||
Konishi Co Ltd | 1,457.0 | 1,465.0 | 1,448.0 | +16.0 | +1.11% | 30.90K | 02:04:09 | ||
Kose Corp | 8,078.0 | 8,078.0 | 7,908.0 | +127.0 | +1.60% | 77.80K | 02:04:47 | ||
Kumiai Chemical Industry | 810.0 | 814.0 | 807.0 | +4.0 | +0.50% | 160.70K | 02:04:40 | ||
Kurabo Industries | 3,635.0 | 3,715.0 | 3,600.0 | +70.0 | +1.96% | 21.80K | 02:01:37 | ||
Kuraray | 1,713.5 | 1,719.5 | 1,701.5 | +20.0 | +1.18% | 226.60K | 02:04:33 | ||
Kuraudia Co Ltd | 391.0 | 393.0 | 388.0 | -1.0 | -0.26% | 6.20K | 02:00:16 | ||
Kureha Corp | 2,701.0 | 2,710.0 | 2,686.0 | -5.0 | -0.18% | 236.60K | 02:04:05 | ||
Kyowa Leather Cloth | 790.0 | 795.0 | 788.0 | -3.0 | -0.38% | 10.00K | 02:01:37 | ||
Lec Inc | 1,095.0 | 1,103.0 | 1,092.0 | -4.0 | -0.36% | 7.80K | 02:00:50 | ||
Lion Corp | 1,371.0 | 1,376.0 | 1,365.5 | -7.0 | -0.51% | 240.70K | 02:04:53 | ||
Look Inc | 3,045.0 | 3,095.0 | 2,993.0 | +102.0 | +3.47% | 13.10K | 02:02:06 | ||
Maezawa Kasei Industries | 1,714.0 | 1,718.0 | 1,712.0 | +8.0 | +0.47% | 3.00K | 02:04:43 | ||
Mandom Corp | 1,301.0 | 1,308.0 | 1,301.0 | -4.0 | -0.31% | 20.20K | 02:03:01 | ||
Matsuoka | 1,489.0 | 1,494.0 | 1,476.0 | +20.0 | +1.36% | 12.80K | 01:53:52 | ||
MEC Co Ltd | 3,950.0 | 3,965.0 | 3,795.0 | +170.0 | +4.50% | 31.30K | 02:04:53 | ||
Milbon Co Ltd | 3,038.0 | 3,059.0 | 3,036.0 | -7.0 | -0.23% | 19.80K | 02:02:40 | ||
Mirai Industry | 3,905.0 | 3,915.0 | 3,845.0 | +65.0 | +1.69% | 11.80K | 02:04:21 | ||
Miraial Co Ltd | 1,457.0 | 1,464.0 | 1,441.0 | +15.0 | +1.04% | 5.10K | 01:53:00 | ||
Mitsubishi Chemical Holdings Corp | 910.7 | 913.8 | 905.2 | +1.8 | +0.20% | 673.70K | 02:04:24 | ||
Mitsubishi Gas Chemical Co Inc | 2,735.5 | 2,754.0 | 2,708.5 | -7.5 | -0.27% | 245.80K | 02:04:54 | ||
Mitsubishi Paper Mills | 583.0 | 589.0 | 583.0 | -4.0 | -0.68% | 54.40K | 02:02:41 | ||
Mitsui Chemicals, Inc. | 4,400.0 | 4,415.0 | 4,357.0 | +42.0 | +0.96% | 108.50K | 02:04:01 | ||
Moriroku | 2,660.0 | 2,688.0 | 2,652.0 | -28.0 | -1.04% | 2.50K | 02:04:48 | ||
Naigai Co Ltd | 256.0 | 258.0 | 256.0 | -1.0 | -0.39% | 1.10K | 01:54:43 | ||
New Japan Chemical | 178.0 | 178.0 | 176.0 | +2.0 | +1.14% | 70.30K | 01:57:02 | ||
Nicca Chemical Co Ltd | 987.0 | 995.0 | 982.0 | -8.0 | -0.80% | 3.90K | 01:51:40 | ||
Nichiban Co Ltd | 1,914.0 | 1,918.0 | 1,905.0 | +4.0 | +0.21% | 2.10K | 02:01:19 | ||
Nifco Inc | 3,740.0 | 3,740.0 | 3,695.0 | +53.0 | +1.44% | 46.90K | 02:04:45 | ||
Nihon Nohyaku | 727.0 | 736.0 | 723.0 | -3.0 | -0.41% | 42.90K | 02:04:01 | ||
Nihon Parkerizing | 1,193.0 | 1,199.0 | 1,191.0 | -2.0 | -0.17% | 14.50K | 02:03:52 | ||
Nihon Tokushu Toryo | 1,381.0 | 1,381.0 | 1,368.0 | +10.0 | +0.73% | 19.90K | 02:03:46 | ||
Niitaka Co Ltd | 1,953.0 | 1,956.0 | 1,949.0 | +5.0 | +0.26% | 2.00K | 01:27:44 | ||
Nippon Carbide Industries | 1,808.0 | 1,812.0 | 1,799.0 | +21.0 | +1.18% | 7.50K | 02:03:40 | ||
Nippon Chemical Industry | 2,460.0 | 2,470.0 | 2,442.0 | +26.0 | +1.07% | 6.70K | 01:59:43 | ||
Nippon Felt Co Ltd | 429.0 | 431.0 | 429.0 | 0.0 | 0.00% | 2.00K | 01:45:55 | ||
Nippon Fine Chemical | 2,384.0 | 2,405.0 | 2,351.0 | +35.0 | +1.49% | 2.40K | 01:32:25 | ||
Nippon Kayaku | 1,259.5 | 1,275.5 | 1,258.5 | -10.0 | -0.79% | 44.80K | 02:04:40 | ||
Nippon Paint Holdings Co Ltd | 974.2 | 979.5 | 961.2 | +0.6 | +0.06% | 612.80K | 02:04:42 | ||
Nippon Paper Industries | 1,109.0 | 1,121.0 | 1,109.0 | -12.0 | -1.07% | 104.20K | 02:04:18 | ||
Nippon Shokubai Co Ltd | 1,479.0 | 1,484.0 | 1,474.0 | -3.5 | -0.24% | 39.50K | 02:02:40 | ||
Nippon Soda | 5,710.0 | 5,720.0 | 5,690.0 | 0.0 | 0.00% | 23.90K | 02:03:48 | ||
Nippon Valqua Industries | 4,470.0 | 4,480.0 | 4,390.0 | +90.0 | +2.05% | 14.70K | 01:56:41 | ||
Nissan Chemical Industries | 5,675.0 | 5,692.0 | 5,597.0 | +86.0 | +1.54% | 114.50K | 02:04:04 | ||
Nitta Gelatin Inc | 707.0 | 709.0 | 704.0 | -2.0 | -0.28% | 5.80K | 02:02:40 | ||
Nitto Denko Co | 14,145.0 | 14,170.0 | 13,925.0 | +290.0 | +2.09% | 111.80K | 02:04:00 | ||
Nitto Seimo Co Ltd | 1,760.0 | 1,777.0 | 1,759.0 | -8.0 | -0.45% | 9.40K | 01:45:25 | ||
Noevir Holdings | 5,190.0 | 5,210.0 | 5,180.0 | +10.0 | +0.19% | 6.00K | 02:02:46 | ||
NOF Corp | 2,097.0 | 2,109.0 | 2,087.5 | +10.0 | +0.48% | 84.90K | 02:04:51 | ||
OAT Agrio | 2,028.0 | 2,048.0 | 2,023.0 | +14.0 | +0.70% | 4.80K | 02:03:09 | ||
Oji Holdings Corp. | 639.2 | 642.0 | 636.8 | -0.4 | -0.06% | 533.10K | 02:04:19 | ||
Okura Industrial | 3,110.0 | 3,120.0 | 3,095.0 | 0.0 | 0.00% | 2.50K | 02:00:28 | ||
Onward Holdings Co Ltd | 629.0 | 636.0 | 628.0 | -5.0 | -0.79% | 134.50K | 02:04:42 | ||
Osaka Organic Chemical | 3,305.0 | 3,335.0 | 3,200.0 | +115.0 | +3.61% | 43.10K | 02:01:25 | ||
Osaka Soda | 9,300.0 | 9,350.0 | 9,070.0 | +290.0 | +3.22% | 24.90K | 02:04:06 | ||
Pack Corp | 3,690.0 | 3,700.0 | 3,665.0 | +40.0 | +1.10% | 4.80K | 02:01:25 | ||
Pola Orbis Holdings | 1,426.5 | 1,431.0 | 1,418.5 | -9.5 | -0.66% | 133.30K | 02:04:25 | ||
Rasa Industries Ltd | 2,657.0 | 2,671.0 | 2,645.0 | +12.0 | +0.45% | 5.00K | 02:02:08 | ||
Rengo Co Ltd | 1,159.0 | 1,167.0 | 1,156.0 | -6.5 | -0.56% | 107.40K | 02:03:25 | ||
Resonac Holdings | 3,472.0 | 3,476.0 | 3,387.0 | -239.0 | -6.44% | 3.35M | 02:04:26 | ||
Riken Technos Corp | 994.0 | 997.0 | 978.0 | +18.0 | +1.84% | 28.20K | 02:03:48 | ||
Sakai Chemical Industry | 2,002.0 | 2,031.0 | 2,002.0 | -13.0 | -0.65% | 4.20K | 01:59:11 | ||
Sakata Inx Corp | 1,555.0 | 1,568.0 | 1,536.0 | +9.0 | +0.58% | 32.90K | 02:04:09 | ||
Sanko Gosei | 665.0 | 668.0 | 657.0 | +13.0 | +1.99% | 65.00K | 02:00:40 | ||
Sanyo Chemical Industries | 4,160.0 | 4,175.0 | 4,145.0 | +10.0 | +0.24% | 7.70K | 02:03:27 | ||
Sanyo Shokai Ltd | 2,900.0 | 2,910.0 | 2,857.0 | +45.0 | +1.58% | 70.10K | 02:04:15 | ||
Seiren Co Ltd | 2,644.0 | 2,666.0 | 2,635.0 | -18.0 | -0.68% | 34.70K | 02:03:39 | ||
Sekisui Chemical Co Ltd | 2,253.5 | 2,254.5 | 2,224.0 | +26.5 | +1.19% | 277.00K | 02:04:50 | ||
Sekisui Jushi Corp | 2,596.0 | 2,605.0 | 2,593.0 | +18.0 | +0.70% | 4.70K | 02:01:29 | ||
Sekisui Plastics | 480.0 | 482.0 | 478.0 | +5.0 | +1.05% | 9.70K | 01:53:47 | ||
Shikibo Ltd | 1,051.0 | 1,062.0 | 1,051.0 | -5.0 | -0.47% | 37.90K | 02:02:33 | ||
Shikoku Chemicals | 1,728.0 | 1,736.0 | 1,719.0 | +4.0 | +0.23% | 17.30K | 02:04:09 | ||
Shin Etsu Polymer | 1,528.0 | 1,530.0 | 1,510.0 | +32.0 | +2.14% | 69.30K | 02:04:06 | ||
Shin-Etsu Chemical | 6,424.0 | 6,450.0 | 6,334.0 | +216.0 | +3.48% | 2.39M | 02:04:35 | ||
Shinnihonseiyaku | 1,690.0 | 1,697.0 | 1,687.0 | -2.0 | -0.12% | 2.30K | 01:57:53 | ||
Shinto Paint Co Ltd | 127.0 | 127.0 | 126.0 | 0.0 | 0.00% | 8.40K | 02:02:36 | ||
Shiseido | 4,244.0 | 4,267.0 | 4,220.0 | +2.0 | +0.05% | 794.40K | 02:04:24 | ||
Shoei | 581.0 | 581.0 | 580.0 | +1.0 | +0.17% | 2.40K | 01:51:11 | ||
Sotoh | 693.0 | 693.0 | 693.0 | +2.0 | +0.29% | 0.30K | 01:00:00 | ||
ST Corporation | 1,540.0 | 1,548.0 | 1,540.0 | +1.0 | +0.06% | 2.80K | 01:38:00 | ||
Stella Chemifa Corp | 3,710.0 | 3,750.0 | 3,710.0 | -15.0 | -0.40% | 4.80K | 01:56:58 | ||
Suminoe Textile | 2,650.0 | 2,666.0 | 2,640.0 | +5.0 | +0.19% | 7.40K | 02:03:22 | ||
Sumitomo Bakelite Co Ltd | 4,367.0 | 4,385.0 | 4,309.0 | +84.0 | +1.96% | 54.80K | 02:04:45 | ||
Sumitomo Chemical | 357.5 | 361.0 | 356.5 | -0.1 | -0.03% | 3.46M | 02:04:25 | ||
Sumitomo Seika Chemicals | 4,970.0 | 4,985.0 | 4,960.0 | +25.0 | +0.51% | 4.90K | 02:03:48 | ||
T&K Toka Co Ltd | 1,405.0 | 1,405.0 | 1,405.0 | 0.0 | 0.00% | 0.90K | 01:23:13 | ||
T.Hasegawa Co Ltd | 3,115.0 | 3,150.0 | 3,115.0 | -15.0 | -0.48% | 6.20K | 02:01:38 | ||
Taisei Lamick | 2,900.0 | 2,900.0 | 2,884.0 | +22.0 | +0.76% | 700.00 | 02:04:28 | ||
Taiyo Holdings | 3,050.0 | 3,060.0 | 3,020.0 | +20.0 | +0.66% | 24.90K | 02:01:45 | ||
Taiyo Nippon Sanso Corp | 4,473.0 | 4,482.0 | 4,384.0 | +121.0 | +2.78% | 96.40K | 02:04:46 | ||
Takara Bio | 1,019.0 | 1,022.0 | 1,012.0 | +11.0 | +1.09% | 117.70K | 02:04:54 | ||
Takasago International | 3,370.0 | 3,380.0 | 3,360.0 | +15.0 | +0.45% | 2.00K | 01:59:24 | ||
Takemoto Yohki | 799.0 | 802.0 | 799.0 | -2.0 | -0.25% | 8.20K | 02:04:04 | ||
Taki Chemical | 3,905.0 | 3,920.0 | 3,845.0 | +30.0 | +0.77% | 5.40K | 01:56:53 | ||
Takiron Co Ltd | 635.0 | 638.0 | 633.0 | +4.0 | +0.63% | 7.30K | 02:04:02 | ||
Tayca Corp | 1,424.0 | 1,428.0 | 1,420.0 | +2.0 | +0.14% | 2.10K | 01:57:24 | ||
Teijin | 1,494.0 | 1,504.0 | 1,478.0 | +7.0 | +0.47% | 204.10K | 02:04:31 | ||
Teikoku Sen I | 2,246.0 | 2,254.0 | 2,239.0 | +26.0 | +1.17% | 5.90K | 02:03:51 | ||
Tenma Corp | 2,220.0 | 2,220.0 | 2,210.0 | +13.0 | +0.59% | 1.00K | 02:03:48 | ||
Tigers Polymer Corp | 1,097.0 | 1,102.0 | 1,071.0 | +34.0 | +3.20% | 51.40K | 02:01:09 | ||
Titan Kogyo Ltd | 1,056.0 | 1,056.0 | 1,056.0 | -3.0 | -0.28% | 0.30K | 01:00:00 | ||
Toabo Corp | 441.0 | 441.0 | 440.0 | 0.0 | 0.00% | 8.90K | 02:00:50 | ||
Toagosei Co Ltd | 1,582.0 | 1,592.5 | 1,576.5 | -4.0 | -0.25% | 28.00K | 02:04:24 | ||
Toda Kogyo Corp | 2,051.0 | 2,087.0 | 2,050.0 | +24.0 | +1.18% | 8.00K | 02:02:14 | ||
Toho Acetylene | 369.0 | 371.0 | 368.0 | +1.0 | +0.27% | 11.70K | 02:03:50 | ||
Tokai Senko KK | 818.0 | 819.0 | 818.0 | -2.0 | -0.24% | 500.00 | 01:22:29 | ||
Tokushu Tokai Paper | 3,670.0 | 3,670.0 | 3,645.0 | +10.0 | +0.27% | 2.80K | 02:04:00 | ||
Tokuyama Corp. | 2,821.0 | 2,835.5 | 2,800.0 | +10.0 | +0.36% | 156.30K | 02:04:16 | ||
Tokyo Ohka Kogyo | 4,219.0 | 4,220.0 | 4,150.0 | +176.0 | +4.35% | 231.00K | 02:04:45 | ||
Toli Corp | 374.0 | 376.0 | 373.0 | +4.0 | +1.08% | 47.60K | 02:00:14 | ||
Tomoegawa Co Ltd | 937.0 | 945.0 | 937.0 | -8.0 | -0.85% | 12.00K | 02:03:35 | ||
Tomoku Co Ltd | 2,593.0 | 2,598.0 | 2,579.0 | +25.0 | +0.97% | 3.50K | 02:02:11 | ||
Toray Industries, Inc. | 722.2 | 726.1 | 716.9 | +5.9 | +0.82% | 1.88M | 02:04:34 | ||
Tosoh Corp. | 2,158.0 | 2,170.0 | 2,150.0 | +15.0 | +0.70% | 318.80K | 02:04:09 | ||
Toyobo | 1,113.0 | 1,119.0 | 1,112.0 | +2.0 | +0.18% | 35.70K | 02:04:39 | ||
Tri Chemical Laboratories | 4,135.0 | 4,170.0 | 4,030.0 | +165.0 | +4.16% | 121.80K | 02:04:32 | ||
TSI Holdings Co Ltd | 878.0 | 883.0 | 873.0 | -3.0 | -0.34% | 51.80K | 02:03:47 | ||
Ube Industries | 2,766.0 | 2,779.0 | 2,761.5 | +2.5 | +0.09% | 59.40K | 02:04:00 | ||
Unicharm Co | 4,645.0 | 4,673.0 | 4,601.0 | -5.0 | -0.11% | 305.30K | 02:04:51 | ||
Unitika | 211.0 | 214.0 | 207.0 | -4.0 | -1.86% | 929.50K | 02:04:18 | ||
Wacoal Holdings Corp | 3,461.0 | 3,479.0 | 3,450.0 | +2.0 | +0.06% | 21.30K | 02:04:07 | ||
Wavelock Holdings | 676.0 | 676.0 | 671.0 | +3.0 | +0.45% | 7.30K | 01:50:05 | ||
World Co | 2,160.0 | 2,167.0 | 2,150.0 | +11.0 | +0.51% | 32.10K | 02:04:18 | ||
Yamato International | 348.0 | 349.0 | 347.0 | 0.0 | 0.00% | 14.80K | 02:04:23 | ||
Yuki Gosei Kogyo | 306.0 | 312.0 | 305.0 | -4.0 | -1.29% | 158.10K | 02:03:45 | ||
Zeon Corp | 1,399.0 | 1,406.0 | 1,386.0 | +10.0 | +0.72% | 132.50K | 02:04:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review