Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 1,553.00 | 1,554.50 | 1,571.50 | 1,547.50 | +0.55% | 43.85M | 1,553.00+0.55% | 06:59:57 | |
8308 Resona Holdings, Inc. | 989.20 | 990.50 | 1,013.50 | 988.40 | -0.56% | 7.69M | 989.20-0.56% | 06:59:57 | |
8411 Mizuho Financial Group Inc | 3,029.00 | 3,030.00 | 3,053.00 | 3,017.00 | +0.36% | 6.36M | 3,029.00+0.36% | 06:59:56 | |
8316 Sumitomo Mitsui Financial | 8,780.00 | 8,699.00 | 8,836.00 | 8,738.00 | +1.01% | 5.03M | 8,780.00+1.01% | 06:59:57 | |
7182 Japan Post Bank Co Ltd | 1,576.50 | 1,562.50 | 1,597.00 | 1,573.50 | +0.93% | 4.99M | 1,576.50+0.93% | 06:59:56 |
Name | Price | |
---|---|---|
8393 Miyazaki Bank Ltd | 2,991.00 | +211.0 | +7.57%
8365 Bank of Toyama | 1,938.00 | +75.0 | +4.03%
8562 Fukushima Bank Ltd | 327.00 | +12.0 | +3.80%
7161 Jimoto Holdings Inc | 565.00 | +19.0 | +3.47%
7150 Shimane Bank Ltd | 584.00 | +18.0 | +3.16%
Name | Price | |
---|---|---|
5838 Rakuten Bank | 3,250.00 | -20.00 | -0.61%
8308 Resona Holdings, Inc. | 989.20 | -5.6 | -0.56%
8331 Chiba Bank | 1,314.00 | -7.0 | -0.53%
8418 Yamaguchi Financial Group Inc | 1,571.50 | -5.5 | -0.35%
8354 Fukuoka Financial Group, Inc. | 4,173.00 | -14.0 | -0.33%