Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9301 Mitsubishi Logistics Corp. | 5,192.00 | 5,138.00 | 5,209.00 | 5,139.00 | +1.05% | 49.2K | 5,192.00+1.05% | 02:12:37 | |
9364 Kamigumi Co Ltd | 3,379.00 | 3,341.00 | 3,384.00 | 3,343.00 | +1.14% | 52.3K | 3,379.00+1.14% | 03:08:27 | |
9303 The Sumitomo Warehouse Co Ltd | 2,592.00 | 2,609.00 | 2,610.00 | 2,587.00 | -0.65% | 43.3K | 2,592.00-0.65% | 03:01:45 | |
9386 Nippon Concept Corp | 1,784.00 | 1,785.00 | 1,795.00 | 1,781.00 | -0.06% | 30.4K | 1,784.00-0.06% | 03:08:01 | |
9369 KRS Corp | 1,200.00 | 1,181.00 | 1,209.00 | 1,190.00 | +1.61% | 21.4K | 1,200.00+1.61% | 03:08:38 |
Name | Price | |
---|---|---|
9369 KRS Corp | 1,200.00 | +19.0 | +1.61%
9364 Kamigumi Co Ltd | 3,379.00 | +38.0 | +1.14%
9384 Naigai Trans Line | 2,528.00 | +28.0 | +1.12%
9301 Mitsubishi Logistics Corp. | 5,184.00 | +46.0 | +0.90%
9381 AIT Corp | 1,753.00 | +14.0 | +0.81%
Name | Price | |
---|---|---|
9303 The Sumitomo Warehouse Co Ltd | 2,592.00 | -17.0 | -0.65%
9312 Keihin Co Ltd | 1,991.00 | -9.0 | -0.45%
9319 Chuo Warehouse | 1,126.00 | -4.0 | -0.35%
9058 Trancom Co Ltd | 5,740.00 | -20.0 | -0.35%
9380 Azuma Shipping | 287.00 | -1.0 | -0.35%