Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aisan Industry | 1,597.0 | 1,639.0 | 1,558.0 | -41.0 | -2.50% | 243.80K | 06:59:53 | ||
Aisin Seiki Ltd | 6,068.0 | 6,109.0 | 5,943.0 | -30.0 | -0.49% | 548.30K | 06:59:57 | ||
Akebono Brake Industry | 138.0 | 139.0 | 133.0 | -3.0 | -2.16% | 1.21M | 06:59:57 | ||
Ashimori Industry | 2,394.0 | 2,452.0 | 2,370.0 | -63.0 | -2.56% | 29.10K | 06:59:00 | ||
Daido Metal Co Ltd | 618.0 | 630.0 | 602.0 | -11.0 | -1.74% | 224.90K | 06:59:57 | ||
Denso Corp. | 2,816.5 | 2,878.5 | 2,782.5 | -56.0 | -1.95% | 4.52M | 06:59:55 | ||
Exedy Corp | 2,977.0 | 3,020.0 | 2,921.0 | -19.0 | -0.63% | 100.10K | 06:59:22 | ||
F-Tech | 743.0 | 760.0 | 732.0 | -22.0 | -2.88% | 90.60K | 06:59:46 | ||
F.C.C. Co Ltd | 2,192.0 | 2,256.0 | 2,167.0 | -47.0 | -2.10% | 112.40K | 06:59:56 | ||
Faltec Co Ltd | 564.0 | 569.0 | 560.0 | -8.0 | -1.41% | 5.70K | 06:59:27 | ||
Futaba Industrial | 1,026.0 | 1,057.0 | 1,002.0 | -32.0 | -3.02% | 483.20K | 06:59:56 | ||
GMB Corp | 1,087.0 | 1,105.0 | 1,066.0 | -14.0 | -1.27% | 83.90K | 06:58:10 | ||
Hino Motors | 472.6 | 491.3 | 469.2 | -18.5 | -3.77% | 2.02M | 06:59:48 | ||
Honda Motor | 1,748.5 | 1,784.5 | 1,716.0 | -38.5 | -2.16% | 10.93M | 06:59:57 | ||
Imasen Electric Industrial | 598.0 | 606.0 | 593.0 | -1.0 | -0.17% | 47.10K | 06:59:31 | ||
Isuzu Motors | 1,930.5 | 1,951.5 | 1,896.0 | -27.0 | -1.38% | 2.90M | 06:59:57 | ||
Jamco Corp | 1,119.0 | 1,147.0 | 1,093.0 | -16.0 | -1.41% | 102.20K | 06:59:56 | ||
Kasai Kogyo Co Ltd | 255.0 | 263.0 | 246.0 | +3.0 | +1.19% | 708.40K | 06:59:55 | ||
Kawasaki Heavy Industries | 4,796.0 | 4,877.0 | 4,681.0 | -74.0 | -1.52% | 2.47M | 06:59:56 | ||
Kinki Sharyo Co Ltd | 2,229.0 | 2,277.0 | 2,169.0 | -94.0 | -4.04% | 31.30K | 06:59:30 | ||
KYB | 5,250.0 | 5,330.0 | 5,170.0 | -70.0 | -1.31% | 109.30K | 06:59:50 | ||
Kyokuto Kaihatsu Kogyo | 2,481.0 | 2,540.0 | 2,447.0 | -71.0 | -2.77% | 72.30K | 06:59:33 | ||
Lecip Holdings Corp | 600.0 | 607.0 | 593.0 | -3.0 | -0.50% | 38.70K | 06:59:56 | ||
Mazda Motor | 1,676.0 | 1,719.5 | 1,645.5 | -42.0 | -2.45% | 3.59M | 06:59:56 | ||
Meiwa Industry | 994.0 | 997.0 | 991.0 | +4.0 | +0.40% | 2.80K | 06:59:35 | ||
Mikuni Corp | 428.0 | 438.0 | 424.0 | -12.0 | -2.73% | 195.40K | 06:59:58 | ||
Mitsubishi Motors Corp. | 464.4 | 476.5 | 461.0 | -16.7 | -3.47% | 11.31M | 06:59:56 | ||
Mitsubishi Nichiyu Forklift | 1,493.0 | 1,548.0 | 1,463.0 | -61.0 | -3.93% | 300.10K | 06:59:51 | ||
Morita Holdings | 1,681.0 | 1,699.0 | 1,669.0 | -12.0 | -0.71% | 75.80K | 06:59:50 | ||
Musashi Seimitsu Industry | 1,610.0 | 1,646.0 | 1,579.0 | -48.0 | -2.90% | 303.70K | 06:59:56 | ||
Namura Shipbuild Co Ltd | 1,836.0 | 1,860.0 | 1,751.0 | -49.0 | -2.60% | 8.27M | 06:59:56 | ||
Nihon Plast | 509.0 | 521.0 | 503.0 | -14.0 | -2.69% | 75.40K | 06:59:56 | ||
Nippon Sharyo Ltd | 2,283.0 | 2,323.0 | 2,226.0 | -40.0 | -1.72% | 25.00K | 06:58:45 | ||
Nissan Motor | 560.7 | 572.7 | 556.7 | -8.6 | -1.51% | 24.11M | 06:59:57 | ||
Nissan Shatai | 939.0 | 952.0 | 929.0 | -14.0 | -1.47% | 64.50K | 06:59:45 | ||
NOK Corp | 2,089.0 | 2,121.5 | 2,050.5 | -34.5 | -1.62% | 264.50K | 06:59:55 | ||
Pacific Industrial | 1,638.0 | 1,679.0 | 1,618.0 | -36.0 | -2.16% | 195.90K | 06:59:46 | ||
Press Kogyo Co Ltd | 748.0 | 766.0 | 740.0 | -10.0 | -1.32% | 750.70K | 06:59:40 | ||
Sanoh Industrial | 1,101.0 | 1,133.0 | 1,073.0 | -15.0 | -1.35% | 316.00K | 06:59:56 | ||
Shimano Inc | 23,135.0 | 23,790.0 | 23,125.0 | -740.0 | -3.09% | 269.50K | 06:59:57 | ||
Shinmaywa Industries Ltd | 1,161.0 | 1,172.0 | 1,148.0 | -20.0 | -1.69% | 346.20K | 06:59:56 | ||
Subaru Corp | 3,301.0 | 3,400.0 | 3,280.0 | -161.0 | -4.65% | 3.24M | 06:59:57 | ||
Suzuki Motor Corp. | 1,713.5 | 1,763.0 | 1,689.0 | -46.5 | -2.65% | 7.66M | 06:59:56 | ||
T.RAD Co Ltd | 3,845.0 | 3,905.0 | 3,740.0 | -85.0 | -2.17% | 23.40K | 06:59:28 | ||
Tachi S Co Ltd | 1,868.0 | 1,911.0 | 1,840.0 | -47.0 | -2.46% | 175.50K | 06:59:57 | ||
TBK Co Ltd | 357.0 | 363.0 | 351.0 | -8.0 | -2.20% | 87.90K | 06:59:56 | ||
Tokai Rika Co Ltd | 2,299.0 | 2,358.0 | 2,260.0 | -80.0 | -3.36% | 283.20K | 06:59:46 | ||
Topy Industries Ltd | 2,597.0 | 2,631.0 | 2,553.0 | -52.0 | -1.97% | 41.30K | 06:59:53 | ||
Toyoda Gosei Co Ltd | 3,175.0 | 3,275.0 | 3,120.0 | -81.0 | -2.49% | 313.80K | 06:59:56 | ||
Toyota Boshoku Corp | 2,411.0 | 2,468.5 | 2,388.0 | -48.5 | -1.97% | 733.00K | 06:59:54 | ||
Toyota Industries Corp | 13,830.0 | 13,955.0 | 13,495.0 | -80.0 | -0.58% | 676.10K | 06:59:56 | ||
Toyota Motor | 3,522.0 | 3,569.0 | 3,453.0 | -80.0 | -2.22% | 29.47M | 06:59:58 | ||
TS Tech Co Ltd | 1,886.5 | 1,920.5 | 1,873.5 | -40.0 | -2.07% | 170.90K | 06:59:28 | ||
Unipres Corp | 1,122.0 | 1,156.0 | 1,118.0 | -30.0 | -2.60% | 50.70K | 06:59:56 | ||
Yamaha Motor Co Ltd | 1,378.0 | 1,420.0 | 1,376.5 | -36.0 | -2.54% | 4.63M | 06:59:56 | ||
Yasunaga Corp | 648.0 | 659.0 | 642.0 | -15.0 | -2.27% | 31.20K | 06:58:41 | ||
Yorozu Corp | 944.0 | 963.0 | 936.0 | -18.0 | -1.87% | 42.80K | 06:59:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review