Breaking News

Tokyo Stock Exchange REIT (TREIT)

Tokyo

Add to/Remove from a Portfolio Add to Watchlist

1,798.65 -1.85 -0.10%

07:00:00 - Closed. Currency in JPY ( Disclaimer )

Volume: -
Open: 1,801.97
Day's Range: 1,797.21 - 1,809.02

Type: Index

Market: Japan

# Constituents: 58

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tokyo Stock Exchange REIT Constituents

Real-time streaming quotes of the Tokyo Stock Exchange REIT Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Tokyo Stock Exchange REIT Index.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Activia Properties	391,500	395,000	391,000	-500	-0.13%	0.76K	06:59:56
Advance Residence	334,500	336,500	334,000	-4000	-1.19%	1.50K	06:59:39
Aeon Reit	136,800	137,900	136,800	-500	-0.36%	1.85K	06:59:56
Comforia Residential Reit	333,000	336,500	330,500	+500	+0.15%	0.94K	06:59:56
CRE Logistics	149,600	150,300	149,000	-300	-0.20%	1.34K	06:59:54
Daiwa House Reit	260,600	262,400	259,000	+200	+0.08%	3.35K	06:59:56
Daiwa Office	583,000	586,000	577,000	+3000	+0.52%	0.51K	06:59:58
Daiwa Securities Living Investment	106,000	106,700	105,500	+400	+0.38%	2.81K	06:59:55
Escon Japan	126,200	127,100	125,800	-1400	-1.10%	0.35K	06:59:56
Frontier Real Estate	455,000	458,500	454,500	-1000	-0.22%	0.59K	06:59:56
Fukuoka Reit	166,800	167,700	166,700	-700	-0.42%	0.90K	06:59:49
Global One Real Estate	105,900	106,800	105,900	-400	-0.38%	1.82K	06:59:48
GLP J-REIT	130,800	132,100	130,700	+100	+0.08%	12.72K	06:59:58
Hankyu REIT	140,200	140,500	139,200	+700	+0.50%	0.61K	06:59:38
Healthcare Medical Invest	130,900	131,600	130,900	-800	-0.61%	0.40K	06:59:45
Heiwa Real Estate REIT	140,900	142,100	140,700	-1000	-0.71%	1.19K	06:59:56
Hoshino Resorts	558,000	561,000	548,000	+6000	+1.09%	3.84K	06:59:45
Hulic Reit	151,100	152,000	150,300	-100	-0.07%	1.43K	06:59:49
Ichigo Hotel REIT	115,000.0	115,600.0	113,900.0	+500.0	+0.44%	0.80K	06:59:29
Ichigo Office REIT	81,300.0	81,800.0	80,800.0	+100.0	+0.12%	5.65K	06:59:56
Industrial & Infrastructure	130,700	131,600	130,700	-700	-0.53%	6.54K	06:59:40
Invincible	69,500.0	69,900.0	69,100.0	+600.0	+0.87%	16.84K	06:59:57
Itochu Advance	121,000	122,300	120,700	-100	-0.08%	1.18K	06:59:33
Japan Excellent	127,100	128,800	127,100	-500	-0.39%	2.21K	06:59:48
Japan Hotel Reit	81,700.0	82,200.0	80,100.0	+1600.0	+2.00%	14.74K	06:59:40
Japan Logistics	277,400	278,800	274,900	+1200	+0.44%	0.74K	06:59:48
Japan Prime Realty	341,500	344,500	340,500	-1000	-0.29%	1.26K	06:59:52
Japan Real Estate	539,000	545,000	537,000	-1000	-0.19%	3.89K	06:59:56
Japan Retail	94,500	95,300	94,200	0	0.00%	12.75K	06:59:58
KDX Fudosan Investment	157,900	158,800	156,900	-100	-0.06%	37.86K	06:59:47
LaSalle Logiport	156,900	158,900	156,500	-200	-0.13%	1.20K	06:59:49
Marimo Regional	131,800	132,500	131,600	+100	+0.08%	0.25K	06:59:44
Mirai	45,950.0	46,250.0	45,800.0	-400.0	-0.86%	28.13K	06:59:56
Mitsubishi Estate Logistics	396,000	400,500	396,000	0	0.00%	1.08K	06:59:56
Mitsui Fudosan Logistics	446,500	449,500	446,000	-1500	-0.34%	0.53K	06:59:50
Mori Hills Reit	135,500	136,200	135,300	+100	+0.07%	1.75K	06:59:33
Mori Trust Sogo Reit	72,100	72,500	71,900	-500	-0.69%	2.37K	06:59:56
Nippon Accommodations	648,000	650,000	643,000	+6000	+0.93%	0.52K	06:59:56
Nippon Building	593,000	603,000	592,000	-8000	-1.33%	2.55K	06:59:46
Nippon Hotel Residential Investment	79,200.0	79,900.0	78,700.0	-100.0	-0.13%	0.40K	06:59:34
Nippon Prologis REIT	270,900	273,500	268,800	+2700	+1.01%	4.17K	06:59:42
Nippon REIT	352,000	356,000	350,500	+500	+0.14%	0.48K	06:59:55
Nomura Real Estate Master	149,700	153,500	149,600	-2800	-1.84%	7.05K	06:59:58
NTT UD REIT Investment	123,300	124,300	122,900	-700	-0.57%	11.64K	06:59:50
One REIT	266,500	267,600	264,500	+1600	+0.60%	0.30K	06:59:25
Orix JREIT	167,000	168,100	166,100	-300	-0.18%	2.52K	06:59:54
Samty Residential	108,700	109,200	107,800	+900	+0.83%	0.28K	06:59:31
Sankei Real Estate	91,100	91,800	90,800	-500	-0.55%	0.54K	06:59:56
Sekisui House Reit	81,800.0	82,500.0	81,500.0	-400.0	-0.49%	26.85K	06:59:56
SOSiLA Logistics REIT	123,300	124,500	123,000	+300	+0.24%	1.53K	06:59:56
Star Asia	61,300.0	62,200.0	61,300.0	-700.0	-1.13%	2.78K	06:59:56
Starts Proceed	210,100	211,600	209,200	+900	+0.43%	0.49K	06:59:27
Takara Leben	100,900	101,600	100,800	-300	-0.30%	1.71K	06:59:56
Tokaido REIT	127,300.00	128,100.00	126,800.00	+1100.00	+0.87%	0.33K	06:59:27
Tokyu Reit	160,900	162,300	160,600	-1600	-0.99%	1.08K	06:59:40
Tosei REIT	145,500	145,700	144,400	+400	+0.28%	1.80K	06:59:54
United Urban	151,300	152,200	150,600	+100	+0.07%	3.01K	06:59:56
Xymax	120,100	120,800	119,600	-100	-0.08%	0.40K	06:59:04

My Sentiments

What is your sentiment on Tokyo Stock Exchange REIT?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Tokyo Stock Exchange REIT Forum Discussions

Write your thoughts about Tokyo Stock Exchange REIT

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,092.14	+51.76	+0.64%
DAX	17,970.95	-102.67	-0.57%
Euro Stoxx 50	4,956.05	-33.83	-0.68%
S&P 500	5,071.63	+1.08	+0.02%
Nikkei 225	37,632.50	+15.71	+0.04%
Dow Jones	38,460.92	-42.77	-0.11%
FTSE 100 Futures	8,106.8	+80.0	+1.00%

Brent Oil	88.13	+0.11	+0.12%
Crude Oil WTI	82.91	+0.10	+0.12%
Gold	2,338.15	-0.25	-0.01%
Silver	27.370	+0.024	+0.09%
Copper	4.5200	+0.0625	+1.40%
London Cocoa	10,002.00	+211.00	+2.16%
London Wheat	179.95	+2.05	+1.15%

U.K. 10Y	4.3555	+0.0165	+0.38%
U.K. 5Y	4.2395	+0.0135	+0.32%
U.K. 2Y	4.4660	+0.0170	+0.38%
Germany 10Y	2.5715	-0.0145	-0.56%
U.S. 10Y	4.645	-0.010	-0.21%
U.S. 5Y	4.646	-0.013	-0.27%
U.S. 2Y	4.927	-0.010	-0.20%

Lloyds Banking	51.58	-0.20	-0.39%
Vodafone Group PLC	69.497	+0.140	+0.20%
Barclays	200.95	+9.81	+5.13%
BT Group	104.80	-0.45	-0.43%
HSBC	662.10	-1.50	-0.23%
BHP Group Ltd	2,285.85	-78.15	-3.31%
Exxon Mobil	121.06	+0.03	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tokyo Stock Excha.	1,798.65	-1.85	-0.10%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	201.05	+5.16%	46.47M
Glencore	469.95	-0.88%	12.82M
Anglo American	2,494.5	+13.13%	9.66M
Unilever	4,080.0	+5.62%	2.58M
Shell	2,910.0	+0.10%	1.36M
AstraZeneca	12,032.0	+5.99%	1.05M
Rio Tinto PLC	5,403.0	-0.86%	749.71K

Name	Last	Chg. %	Vol.
Kr1	0.76	+100000.00%	5.00K
MFE MEDIAFOREUROPE NV B	3.850	+218.44%	10.74K
Alpha Bank	1.625	+208.35%	1.80K
SAF Holland	18.32	+173.43%	248.00
Frontline	252.10	+122.51%	0.05K
Guerbet	35.55	+116.50%	0.11K
Saipem	2.16	+100.00%	2.72M

Name	Last	Chg. %	Vol.
Wirecard	0.0162	-97.64%	70.00
Casino Guichard	0.0301	-97.46%	104.66K
ams OSRAM AG	1.03	-95.00%	47.82K
H Lundbeck B	32.76	-81.14%	10.63K
BioGaia B	114.60	-77.77%	0.49K
Hydrogen Refueling	4.83	-67.19%	12.00
Tomra Systems	148.90	-57.18%	2.99K