Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AD Works | 239.0 | 242.0 | 237.0 | +3.0 | +1.27% | 370.80K | 06:58:52 | ||
Aeon Mall Co Ltd | 1,798.0 | 1,826.5 | 1,792.5 | +7.0 | +0.39% | 974.40K | 06:59:56 | ||
Agratio Urban Design | 1,469.0 | 1,479.0 | 1,462.0 | -2.0 | -0.14% | 8.60K | 06:59:36 | ||
Airport Facilities | 616.0 | 619.0 | 614.0 | +3.0 | +0.49% | 19.00K | 06:59:26 | ||
Anabuki Kosan Inc | 2,147.0 | 2,159.0 | 2,147.0 | +7.0 | +0.33% | 7.30K | 06:59:12 | ||
Avantia | 817.0 | 821.0 | 816.0 | +2.0 | +0.25% | 26.50K | 06:58:23 | ||
B-Lot Company | 1,007.0 | 1,022.0 | 1,000.0 | -6.0 | -0.59% | 67.20K | 06:59:58 | ||
CRE | 1,372.0 | 1,379.0 | 1,357.0 | +21.0 | +1.55% | 33.80K | 06:59:18 | ||
Daito Trust Construction | 17,065.0 | 17,230.0 | 17,065.0 | +70.0 | +0.41% | 90.70K | 06:59:34 | ||
Dear Life | 1,013.0 | 1,024.0 | 1,011.0 | -5.0 | -0.49% | 59.20K | 06:59:45 | ||
Es-con Japan | 1,002.0 | 1,018.0 | 1,001.0 | +3.0 | +0.30% | 378.40K | 06:59:56 | ||
e’grand | 1,520.0 | 1,524.0 | 1,515.0 | +6.0 | +0.40% | 6.40K | 06:59:39 | ||
FaithNetwork | 1,476.0 | 1,485.0 | 1,449.0 | +33.0 | +2.28% | 66.40K | 06:59:55 | ||
First Brothers | 1,265.0 | 1,270.0 | 1,261.0 | +1.0 | +0.08% | 5.50K | 06:59:32 | ||
First Juken Co Ltd | 1,113.0 | 1,133.0 | 1,111.0 | -12.0 | -1.07% | 111.10K | 06:59:34 | ||
FJ Next Co Ltd | 1,352.0 | 1,354.0 | 1,332.0 | +23.0 | +1.73% | 47.10K | 06:59:53 | ||
Fuji Corp Ltd | 733.0 | 740.0 | 733.0 | -2.0 | -0.27% | 10.80K | 06:59:25 | ||
Global | 466.0 | 471.0 | 453.0 | +19.0 | +4.22% | 78.90K | 06:59:56 | ||
Global Link | 2,689.0 | 2,709.0 | 2,657.0 | +29.0 | +1.09% | 43.40K | 06:59:53 | ||
Goldcrest Co Ltd | 2,403.0 | 2,424.0 | 2,389.0 | -4.0 | -0.17% | 13.20K | 06:59:26 | ||
Good Com Asset | 805.0 | 827.0 | 805.0 | -4.0 | -0.49% | 137.30K | 06:59:54 | ||
Grandy House Corp | 600.0 | 602.0 | 598.0 | +2.0 | +0.34% | 29.00K | 06:58:55 | ||
Heiwa Real Estate | 4,145.0 | 4,180.0 | 4,140.0 | +20.0 | +0.49% | 74.00K | 06:59:31 | ||
Hoosiers Holdings | 1,075.0 | 1,084.0 | 1,072.0 | +3.0 | +0.28% | 54.90K | 06:59:56 | ||
House Do | 1,251.0 | 1,259.0 | 1,243.0 | +12.0 | +0.97% | 25.10K | 06:59:49 | ||
Housecom | 928.0 | 930.0 | 921.0 | +4.0 | +0.43% | 2.60K | 06:59:01 | ||
Hulic Co Ltd | 1,494.5 | 1,504.0 | 1,486.5 | +7.5 | +0.50% | 1.38M | 06:59:57 | ||
Ichigo | 432.0 | 442.0 | 430.0 | -7.0 | -1.60% | 671.70K | 06:59:57 | ||
Iida Group Holdings Co Ltd | 1,995.0 | 2,042.0 | 1,993.0 | -10.5 | -0.52% | 926.90K | 06:59:56 | ||
Intellex | 580.0 | 587.0 | 580.0 | -2.0 | -0.34% | 2.50K | 06:59:01 | ||
Japan Airport Terminal | 5,582.0 | 5,616.0 | 5,540.0 | +9.0 | +0.16% | 320.70K | 06:59:58 | ||
Japan Property Management | 1,317.0 | 1,320.0 | 1,291.0 | +30.0 | +2.33% | 50.10K | 06:59:51 | ||
Jinushi | 2,489.0 | 2,514.0 | 2,484.0 | +9.0 | +0.36% | 32.40K | 06:59:45 | ||
JSB Co | 2,621.0 | 2,660.0 | 2,602.0 | +2.0 | +0.08% | 23.60K | 06:59:20 | ||
Kasumigaseki Capital | 15,240.0 | 16,440.0 | 15,220.0 | -720.0 | -4.51% | 790.60K | 06:59:57 | ||
Katitas | 1,832.0 | 1,839.0 | 1,799.0 | +14.0 | +0.77% | 259.80K | 06:59:36 | ||
Keihanshin Building | 1,549.0 | 1,558.0 | 1,537.0 | +18.0 | +1.17% | 19.60K | 06:59:29 | ||
Ki-Star Real Estate | 3,790.0 | 3,810.0 | 3,745.0 | +50.0 | +1.34% | 87.50K | 06:59:56 | ||
Kose RE | 777.0 | 784.0 | 775.0 | -2.0 | -0.26% | 22.40K | 06:59:25 | ||
Land Business | 263.0 | 263.0 | 261.0 | -3.0 | -1.13% | 3.20K | 06:59:46 | ||
Land Co Ltd | 7.0 | 8.0 | 7.0 | 0.0 | 0.00% | 59.75M | 06:59:04 | ||
Leopalace21 Corp | 500.0 | 506.0 | 496.0 | +5.0 | +1.01% | 1.26M | 06:59:58 | ||
Loadstar Capital | 3,045.0 | 3,135.0 | 3,000.0 | +15.0 | +0.50% | 174.10K | 06:59:48 | ||
Mainichi Comnet | 806.0 | 809.0 | 799.0 | +9.0 | +1.13% | 10.20K | 06:59:39 | ||
Meiwa Estate Co Ltd | 981.0 | 985.0 | 976.0 | +4.0 | +0.41% | 79.20K | 06:59:56 | ||
Mie Kotsu Group | 600.0 | 605.0 | 599.0 | +1.0 | +0.17% | 23.00K | 06:59:46 | ||
Migalo Holdings | 2,776.0 | 2,790.0 | 2,528.0 | +255.0 | +10.14% | 132.80K | 06:59:29 | ||
Mirarth Holdings | 487.0 | 488.0 | 482.0 | +4.0 | +0.83% | 416.10K | 06:59:57 | ||
Mitsubishi Estate | 2,820.5 | 2,860.0 | 2,804.5 | +26.5 | +0.95% | 3.03M | 06:59:57 | ||
Mitsui Fudosan | 1,575.0 | 1,624.0 | 1,568.5 | -8.0 | -0.50% | 8.10M | 06:59:58 | ||
Miyakoshi Holdings | 1,152.0 | 1,158.0 | 1,132.0 | +10.0 | +0.88% | 20.60K | 06:59:39 | ||
Mugen Estate | 1,402.0 | 1,410.0 | 1,381.0 | +10.0 | +0.72% | 55.90K | 06:59:43 | ||
Nihon Eslead Corp | 3,315.0 | 3,350.0 | 3,315.0 | +15.0 | +0.45% | 11.70K | 06:59:56 | ||
Nippon Parking Development | 202.0 | 204.0 | 200.0 | 0.0 | 0.00% | 937.50K | 06:59:56 | ||
Nisshin Fudosan | 530.0 | 536.0 | 529.0 | -4.0 | -0.75% | 80.40K | 06:58:40 | ||
Nomura Real Estate Holding Inc | 4,200.0 | 4,240.0 | 4,169.0 | +26.0 | +0.62% | 771.90K | 06:59:52 | ||
Open House Co Ltd | 4,608.0 | 4,661.0 | 4,591.0 | +10.0 | +0.22% | 212.00K | 06:59:56 | ||
Paraca Inc | 1,958.0 | 1,968.0 | 1,952.0 | +7.0 | +0.36% | 14.50K | 06:59:29 | ||
Park24 Co Ltd | 1,736.0 | 1,771.0 | 1,733.0 | -33.0 | -1.86% | 700.20K | 06:59:57 | ||
Pressance Corp | 1,752.0 | 1,778.0 | 1,745.0 | -1.0 | -0.06% | 113.70K | 06:59:25 | ||
Robot Home | 155.0 | 156.0 | 154.0 | +1.0 | +0.65% | 29.20K | 06:59:56 | ||
Samty | 2,639.0 | 2,675.0 | 2,636.0 | -6.0 | -0.23% | 158.60K | 06:59:47 | ||
Sansei Landic | 1,036.0 | 1,054.0 | 1,034.0 | +1.0 | +0.10% | 14.20K | 06:59:58 | ||
Sre Holdings | 3,630.0 | 3,720.0 | 3,570.0 | +55.0 | +1.53% | 118.20K | 06:59:56 | ||
Star Mica | 610.0 | 616.0 | 608.0 | +5.0 | +0.83% | 54.20K | 06:59:49 | ||
Starts Corp Inc | 3,545.0 | 3,615.0 | 3,500.0 | +10.0 | +0.28% | 77.90K | 06:59:56 | ||
STrust Co Ltd | 755.0 | 758.0 | 747.0 | -1.0 | -0.13% | 7.00K | 06:59:57 | ||
Sumitomo Realty & Development Co. | 5,437.0 | 5,536.0 | 5,382.0 | -25.0 | -0.46% | 827.70K | 06:59:55 | ||
Sun Frontier Fudousan | 1,926.0 | 1,942.0 | 1,870.0 | +10.0 | +0.52% | 150.30K | 06:59:41 | ||
Sunnexta | 1,025.0 | 1,033.0 | 1,025.0 | -4.0 | -0.39% | 3.50K | 06:59:54 | ||
Tenpo Innovation | 915.0 | 919.0 | 910.0 | 0.0 | 0.00% | 7.80K | 06:59:31 | ||
TOC Co Ltd | 803.0 | 811.0 | 791.0 | +5.0 | +0.63% | 92.40K | 06:59:28 | ||
Tokyo Tatemono | 2,578.5 | 2,611.5 | 2,555.5 | -14.0 | -0.54% | 852.20K | 06:59:46 | ||
Tokyu Fudosan | 1,150.5 | 1,162.5 | 1,140.5 | +11.0 | +0.97% | 1.41M | 06:59:50 | ||
Tosei Corp | 2,393.0 | 2,405.0 | 2,361.0 | -1.0 | -0.04% | 116.60K | 06:59:53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review