Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7731 Nikon Corp. | 1,643.00 | 1,725.00 | 1,710.00 | 1,640.50 | -4.84% | 3.8M | 1,643.00-4.84% | 06:59:56 | |
7733 Olympus Corp. | 2,186.50 | 2,227.50 | 2,230.00 | 2,179.00 | -1.82% | 1.84M | 2,186.50-1.82% | 06:59:55 | |
4543 Terumo Corp. | 2,593.00 | 2,680.00 | 2,667.50 | 2,593.00 | -3.08% | 1.83M | 2,593.00-3.08% | 06:59:58 | |
7747 Asahi Intecc Co Ltd | 2,286.00 | 2,299.50 | 2,313.50 | 2,266.50 | -0.54% | 1.52M | 2,286.00-0.54% | 06:59:57 | |
7741 Hoya Cor | 18,325.00 | 18,685.00 | 18,550.00 | 18,180.00 | -2.03% | 713.6K | 18,325.00-2.03% | 06:59:58 |
Name | Price | |
---|---|---|
7769 Rhythm Watch Co Ltd | 2,980.00 | +17.0 | +0.57%
5187 Create Medic Co Ltd | 1,004.00 | +4.0 | +0.40%
7780 Menicon Co | 1,519.50 | +5.5 | +0.36%
7702 JMS Co Ltd | 521.00 | 0.00 | 0.00%
7979 Shofu Inc | 2,975.00 | -3.0 | -0.10%
Name | Price | |
---|---|---|
6376 Nikkiso Co Ltd | 1,215.00 | -69.0 | -5.37%
7731 Nikon Corp. | 1,643.00 | -83.5 | -4.84%
7725 Inter Action | 1,518.00 | -75.0 | -4.71%
7745 A&D Co Ltd | 2,620.00 | -118.0 | -4.31%
7729 Tokyo Seimitsu | 10,260.00 | -420.0 | -3.92%