Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
4503 Astellas Pharma Inc. | 1,488.50 | 1,476.00 | 1,506.00 | 1,477.50 | +1.05% | 5.17M | 1,488.50+1.05% | 06:59:57 | |
4568 Daiichi Sankyo Co., Ltd. | 4,652.00 | 4,633.00 | 4,688.00 | 4,592.00 | +0.65% | 2.14M | 4,652.00+0.65% | 06:59:57 | |
4502 Takeda Pharmaceutical Co., Ltd. | 4,120.00 | 4,128.00 | 4,149.00 | 4,113.00 | -0.15% | 2.03M | 4,120.00-0.15% | 06:59:58 | |
4536 Santen Pharmaceutical Co Ltd | 1,506.50 | 1,471.00 | 1,509.50 | 1,484.00 | +2.52% | 1.82M | 1,506.50+2.52% | 06:59:56 | |
4506 Sumitomo Dainippon Pharma Co Ltd | 409.00 | 415.00 | 416.00 | 407.00 | -1.45% | 1.72M | 409.00-1.45% | 06:59:56 |
Name | Price | |
---|---|---|
4587 PeptiDream | 1,620.00 | +104.5 | +6.89%
4536 Santen Pharmaceutical Co Ltd | 1,506.50 | +37.0 | +2.52%
4549 Eiken Chemical | 2,003.00 | +47.0 | +2.40%
4554 Fuji Pharma Co Ltd | 1,554.00 | +20.0 | +1.30%
4547 Kissei Pharmaceutical | 3,560.00 | +45.0 | +1.28%
Name | Price | |
---|---|---|
4506 Sumitomo Dainippon Pharma | 409.00 | -6.0 | -1.45%
4521 Kaken Pharmaceutical Co Ltd | 3,434.00 | -19.0 | -0.55%
4540 Tsumura & Co | 3,768.00 | -17.0 | -0.45%
4512 Wakamoto Pharmaceutical | 232.00 | -1.0 | -0.43%
4552 JCR Pharmaceuticals | 808.00 | -3.0 | -0.37%