Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Artnature Inc | 759.0 | 763.0 | 757.0 | -1.0 | -0.13% | 12.00K | 06:59:56 | ||
As-me Estelle | 641.0 | 646.0 | 641.0 | -5.0 | -0.77% | 5.20K | 06:59:33 | ||
Asics Corp | 6,752.0 | 6,805.0 | 6,695.0 | +87.0 | +1.31% | 949.10K | 06:59:45 | ||
Bandai Namco Holdings Inc | 2,922.5 | 2,952.5 | 2,894.0 | +29.0 | +1.00% | 1.03M | 06:59:57 | ||
Cleanup Corp | 753.0 | 759.0 | 753.0 | -4.0 | -0.53% | 11.10K | 06:59:56 | ||
Dai Nippon Printing | 4,515.0 | 4,524.0 | 4,456.0 | +38.0 | +0.85% | 290.40K | 06:59:57 | ||
Eidai Co Ltd | 273.0 | 277.0 | 273.0 | -3.0 | -1.09% | 36.20K | 06:59:37 | ||
France Bed Holdings | 1,200.0 | 1,211.0 | 1,200.0 | -1.0 | -0.08% | 21.10K | 06:59:57 | ||
Fuji Seal International | 2,024.0 | 2,064.0 | 2,020.0 | -43.0 | -2.08% | 64.00K | 06:59:20 | ||
Furuya Metal | 11,360.0 | 11,470.0 | 11,160.0 | +300.0 | +2.70% | 42.20K | 06:59:17 | ||
Globeride Inc | 1,970.0 | 1,982.0 | 1,943.0 | +30.0 | +1.54% | 66.10K | 06:59:08 | ||
Hagihara Industries | 1,598.0 | 1,605.0 | 1,591.0 | -2.0 | -0.13% | 58.60K | 06:59:28 | ||
Hokushin Co Ltd | 122.0 | 122.0 | 120.0 | -1.0 | -0.82% | 39.60K | 06:59:38 | ||
IFIS Japan | 614.0 | 614.0 | 606.0 | +1.0 | +0.16% | 4.60K | 06:59:32 | ||
Itoki Corp | 1,868.0 | 1,874.0 | 1,824.0 | -9.0 | -0.48% | 324.70K | 06:59:53 | ||
Kawai Musical Instruments | 3,735.0 | 3,750.0 | 3,720.0 | +45.0 | +1.22% | 5.20K | 06:59:52 | ||
King Jim Co Ltd | 873.0 | 877.0 | 872.0 | +1.0 | +0.11% | 23.30K | 06:59:02 | ||
Kokuyo Co Ltd | 2,610.0 | 2,610.0 | 2,550.5 | +35.5 | +1.38% | 203.60K | 06:59:56 | ||
Komatsu Wall Industry | 3,120.0 | 3,165.0 | 3,120.0 | -15.0 | -0.48% | 20.30K | 06:59:56 | ||
Kosaido Co Ltd | 716.0 | 718.0 | 702.0 | +11.0 | +1.56% | 510.80K | 06:59:56 | ||
Kyodo Printing | 3,285.0 | 3,315.0 | 3,235.0 | +20.0 | +0.62% | 3.90K | 06:59:25 | ||
Kyoritsu Printing | 170.0 | 172.0 | 169.0 | 0.0 | 0.00% | 100.50K | 06:59:01 | ||
Lintec Corp | 3,090.0 | 3,110.0 | 3,045.0 | +35.0 | +1.15% | 86.30K | 06:59:43 | ||
Maeda Kosen Co Ltd | 3,430.0 | 3,455.0 | 3,425.0 | -5.0 | -0.15% | 34.60K | 06:59:47 | ||
Mitsubishi Pencil | 2,529.0 | 2,538.0 | 2,487.0 | +28.0 | +1.12% | 55.60K | 06:59:01 | ||
Mitsumura Printing | 1,579.0 | 1,588.0 | 1,574.0 | +1.0 | +0.06% | 0.30K | 04:30:00 | ||
Mizuno Corp | 7,320.0 | 7,480.0 | 7,300.0 | -10.0 | -0.14% | 82.80K | 06:59:56 | ||
Nakabayashi Co Ltd | 519.0 | 522.0 | 517.0 | -3.0 | -0.58% | 21.20K | 06:59:56 | ||
Nakamoto Packs Co | 1,648.0 | 1,658.0 | 1,646.0 | -3.0 | -0.18% | 8.60K | 06:59:40 | ||
Nihon Flush | 897.0 | 904.0 | 897.0 | 0.0 | 0.00% | 30.60K | 06:59:56 | ||
Nintendo | 7,512.0 | 7,549.0 | 7,466.0 | +12.0 | +0.16% | 1.73M | 06:59:51 | ||
Nissha Printing | 1,618.0 | 1,625.0 | 1,605.0 | +3.0 | +0.19% | 83.80K | 06:59:56 | ||
Okamura Corp | 2,341.0 | 2,343.0 | 2,296.0 | +32.0 | +1.39% | 115.70K | 06:59:50 | ||
Paramount Bed Holdings | 2,718.0 | 2,731.0 | 2,696.0 | +17.0 | +0.63% | 44.20K | 06:59:27 | ||
Pigeon Corp | 1,406.0 | 1,415.5 | 1,404.0 | -3.0 | -0.21% | 1.09M | 06:59:57 | ||
Pilot Corp | 4,132.0 | 4,139.0 | 4,103.0 | -5.0 | -0.12% | 36.40K | 06:59:37 | ||
Pronexus Inc | 1,143.0 | 1,147.0 | 1,135.0 | +4.0 | +0.35% | 7.60K | 06:59:36 | ||
Roland Corp | 4,305.00 | 4,350.00 | 4,300.00 | -35.00 | -0.81% | 33.00K | 06:59:42 | ||
SHO-BI | 590.0 | 600.0 | 590.0 | -4.0 | -0.67% | 12.50K | 06:59:38 | ||
Shoei | 2,274.0 | 2,290.0 | 2,246.0 | +6.0 | +0.26% | 233.00K | 06:59:40 | ||
Snow Peak | 1,246.0 | 1,247.0 | 1,245.0 | 0.0 | 0.00% | 141.70K | 06:59:54 | ||
Takano Co Ltd | 1,004.0 | 1,023.0 | 1,003.0 | +3.0 | +0.30% | 7.80K | 06:59:32 | ||
Takara Printing | 2,591.0 | 2,599.0 | 2,568.0 | +24.0 | +0.93% | 17.10K | 06:59:58 | ||
Takara Standard | 1,834.0 | 1,838.0 | 1,805.0 | +1.0 | +0.05% | 56.20K | 06:59:32 | ||
Tomy Co Ltd | 2,556.0 | 2,582.0 | 2,522.5 | +48.5 | +1.94% | 267.50K | 06:59:58 | ||
Toppan Printing | 3,674.0 | 3,695.0 | 3,604.0 | +33.0 | +0.91% | 400.10K | 06:59:57 | ||
Transaction Co Ltd | 1,939.0 | 1,958.0 | 1,910.0 | +20.0 | +1.04% | 140.10K | 06:59:39 | ||
Tsutsumi Jewelry | 2,146.0 | 2,146.0 | 2,118.0 | +31.0 | +1.47% | 8.80K | 06:59:05 | ||
Wood One Co Ltd | 1,015.0 | 1,018.0 | 999.0 | +14.0 | +1.39% | 12.60K | 06:59:35 | ||
Yamaha Corp. | 3,296.0 | 3,316.0 | 3,268.0 | +15.0 | +0.46% | 453.10K | 06:59:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review