Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5020 Eneos Holdings Inc | 731.70 | 726.70 | 733.80 | 723.20 | +0.63% | 7.49M | 731.70+0.63% | 05:59:54 | |
3315 Nippon Coke & Engineering Ltd | 135.00 | 129.00 | 136.00 | 129.00 | +3.88% | 5.06M | 135.00+3.88% | 05:59:58 | |
5019 Idemitsu Kosan Co Ltd | 1,040.50 | 1,033.00 | 1,052.00 | 1,024.50 | +0.87% | 2.42M | 1,040.50+0.87% | 05:59:58 | |
5017 Fuji Oil Co Ltd | 475.00 | 469.00 | 485.00 | 465.00 | +1.07% | 2.26M | 475.00+1.07% | 05:59:56 | |
5021 Cosmo Energy Holdings Co Ltd | 7,665.00 | 7,572.00 | 7,693.00 | 7,510.00 | +1.36% | 292.8K | 7,665.00+1.36% | 05:59:54 |
Name | Price | |
---|---|---|
3315 Nippon Coke & Engineering Ltd | 135.00 | +5.0 | +3.88%
5021 Cosmo Energy Holdings | 7,665.00 | +103.0 | +1.36%
5017 Fuji Oil Co | 475.00 | +5.0 | +1.07%
5018 MORESCO Corp | 1,427.00 | +15.0 | +1.06%
5019 Idemitsu Kosan Co Ltd | 1,040.50 | +9.0 | +0.87%
Name | Price | |
---|---|---|
5015 BP Castrol KK | 996.00 | -17.0 | -1.68%
5011 Nichireki Co Ltd | 2,475.00 | -26.0 | -1.04%
5013 Yushiro Chemical Industry | 2,220.00 | +2.0 | +0.09%
5020 Eneos Holdings | 731.70 | +4.6 | +0.63%
5019 Idemitsu Kosan Co Ltd | 1,040.50 | +9.0 | +0.87%