Breaking News

TOPIX Iron & Steel (ISTEL.T)

Tokyo

Add to/Remove from a Portfolio Add to Watchlist

795.11 -15.21 -1.88%

06:42:30 - Closed. Currency in JPY ( Disclaimer )

Volume: -
Open: 806.63
Day's Range: 794.68 - 807.38

Type: Index

Market: Japan

# Constituents: 31

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

TOPIX Iron & Steel Constituents

Real-time streaming quotes of the TOPIX Iron & Steel Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the TOPIX Iron & Steel Index.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Aichi Steel Corp	3,725.0	3,775.0	3,705.0	-65.0	-1.72%	34.50K	06:38:11
Araya Industrial	3,780.0	3,865.0	3,765.0	-100.0	-2.58%	8.10K	06:34:48
Chubu Steel Plate	2,303.00	2,348.00	2,297.00	-52.00	-2.21%	77.30K	06:42:29
Daido Steel Co Ltd	1,726.5	1,737.0	1,718.5	-14.0	-0.80%	275.30K	06:41:43
Envipro	515.0	523.0	515.0	-4.0	-0.77%	30.50K	06:42:24
Godo Steel Ltd	5,310.0	5,400.0	5,310.0	-140.0	-2.57%	114.90K	06:42:28
JFE Holdings, Inc.	2,317.5	2,371.5	2,316.0	-67.5	-2.83%	2.99M	06:42:39
Kobe Steel	1,890.0	1,917.0	1,889.0	-28.5	-1.49%	3.46M	06:42:40
Kogi Corp	1,331.0	1,356.0	1,327.0	-32.0	-2.35%	6.80K	06:33:42
Kurimoto Ltd	4,260.0	4,375.0	4,240.0	-75.0	-1.73%	21.10K	06:37:15
Kyoei Steel Ltd	2,493.0	2,580.0	2,489.0	-88.0	-3.41%	86.50K	06:42:12
Maruichi Steel Tube Ltd	4,004.0	4,070.0	3,998.0	-110.0	-2.67%	117.10K	06:41:40
Mitsubishi Steel Mfg.	1,388.0	1,405.0	1,388.0	-25.0	-1.77%	85.00K	06:42:30
Mory Industries Inc	6,560.0	6,770.0	6,530.0	-220.0	-3.24%	7.80K	06:28:24
Nakayama Steel Works	906.0	916.0	906.0	-7.0	-0.77%	257.20K	06:42:38
Nichia Steel Works	315.0	318.0	313.0	-3.0	-0.94%	25.40K	06:41:36
Nippon Chutetsukan KK	1,280.0	1,313.0	1,280.0	-35.0	-2.66%	7.80K	06:39:03
Nippon Denko Co Ltd	305.0	312.0	304.0	-8.0	-2.56%	387.50K	06:36:41
Nippon Kinzoku	825.0	827.0	822.0	+3.0	+0.36%	2.40K	06:06:36
Nippon Koshuha Steel	489.0	489.0	481.0	-1.0	-0.20%	47.20K	06:41:46
Nippon Seisen	1,173.0	1,208.0	1,168.0	-20.0	-1.68%	37.90K	06:41:33
Nippon Steel	3,434.0	3,487.0	3,430.0	-57.0	-1.63%	2.85M	06:42:08
Nippon Yakin Kogyo	4,555.0	4,620.0	4,555.0	-60.0	-1.30%	51.40K	06:42:30
Osaka Steel Co Ltd	2,353.0	2,399.0	2,326.0	-19.0	-0.80%	65.20K	06:40:58
Pacific Metals	1,290.0	1,322.0	1,288.0	-12.0	-0.92%	264.90K	06:42:32
Sanyo Special Steel Co Ltd	2,036.0	2,053.0	2,024.0	-16.0	-0.78%	55.10K	06:42:42
SNT Corp	264.0	264.0	260.0	+7.0	+2.72%	73.10K	06:41:12
Tokyo Steel Mfg Co Ltd	1,641.0	1,661.0	1,636.0	-16.0	-0.97%	286.80K	06:42:40
Tokyo Tekko Co Ltd	4,625.0	4,715.0	4,615.0	-115.0	-2.43%	69.10K	06:40:13
Yamato Kogyo Co Ltd	7,867.0	8,020.0	7,809.0	-189.0	-2.35%	137.10K	06:42:32
Yodogawa Steel Works	4,690.0	4,715.0	4,640.0	-10.0	-0.21%	31.20K	06:42:32

My Sentiments

What is your sentiment on TOPIX Iron & Steel?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

TOPIX Iron & Steel Forum Discussions

Write your thoughts about TOPIX Iron & Steel

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,040.38	-4.43	-0.06%
DAX	18,073.62	-64.03	-0.35%
Euro Stoxx 50	4,988.85	-19.32	-0.39%
S&P 500	5,071.63	+1.08	+0.02%
Nikkei 225	37,632.50	+15.71	+0.04%
Dow Jones	38,460.92	-42.77	-0.11%
FTSE 100 Futures	8,063.3	+36.5	+0.45%

Brent Oil	88.15	+0.13	+0.15%
Crude Oil WTI	82.91	+0.10	+0.12%
Gold	2,330.10	-8.30	-0.35%
Silver	27.177	-0.169	-0.62%
Copper	4.4688	+0.0120	+0.27%
London Cocoa	9,794.00	+0.00	+0.00%
London Wheat	179.95	+2.05	+1.15%

U.K. 10Y	4.3730	+0.0340	+0.78%
U.K. 5Y	4.2605	+0.0345	+0.82%
U.K. 2Y	4.4855	+0.0365	+0.82%
Germany 10Y	2.5910	+0.0050	+0.19%
U.S. 10Y	4.655	0.000	0.00%
U.S. 5Y	4.653	-0.006	-0.12%
U.S. 2Y	4.937	0.000	0.00%

Lloyds Banking	51.78	+0.44	+0.86%
Vodafone Group PLC	69.340	-0.280	-0.40%
Barclays	191.14	-1.10	-0.57%
BT Group	105.25	-1.75	-1.64%
HSBC	663.60	-4.10	-0.61%
BHP Group Ltd	2,364.00	+27.00	+1.16%
Exxon Mobil	121.06	+0.03	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TOPIX Iron & Stee.	795.11	-15.21	-1.88%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	417.00	-0.05%	143.43M
Barclays	191.14	-0.57%	128.43M
Glencore	474.10	+1.20%	65.26M
BP	525.60	+0.48%	57.89M
Shell	2,907.0	+0.42%	21.63M
Relx	3,305.00	-1.75%	7.90M
AstraZeneca	11,352.0	+0.75%	3.29M

Name	Last	Chg. %	Vol.
Kr1	0.75	+100000.00%	30.00K
Tessellis	0.57	+100000.00%	1.78K
Edgio	11.58	+100000.00%	0.54K
MFE MEDIAFOREUROPE NV B	3.866	+219.77%	20.63K
Guerbet	35.45	+115.90%	0.06K
Inseego	3.12	+108.00%	0.41K
Zscaler	177.9600	+102.34%	2.80K

Name	Last	Chg. %	Vol.
H Lundbeck B	33.08	-80.96%	17.66K
BioGaia B	114.80	-77.73%	0.49K
Express	0.88	-77.02%	1.99K
Indus Gas	16.00	-67.68%	116.74K
Hamak Gold	1.50	-66.67%	404.74K
Hydrogen Refueling	4.97	-66.24%	0.02K
Tomra Systems	152.50	-56.15%	5.39K