Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5401 Nippon Steel Corp | 3,407.00 | 3,463.00 | 3,467.00 | 3,369.00 | -1.47% | 7.73M | 3,407.00-1.47% | 06:59:57 | |
5406 Kobe Steel, Ltd. | 1,883.50 | 1,905.50 | 1,908.50 | 1,847.00 | -1.10% | 4.91M | 1,883.50-1.10% | 06:59:55 | |
5411 JFE Holdings, Inc. | 2,346.50 | 2,392.50 | 2,379.00 | 2,315.50 | -1.86% | 2.92M | 2,346.50-1.86% | 06:59:56 | |
5423 Tokyo Steel Mfg Co Ltd | 1,613.00 | 1,594.00 | 1,616.00 | 1,557.00 | +1.00% | 600.5K | 1,613.00+1.00% | 06:59:58 | |
5563 Nippon Denko Co Ltd | 313.00 | 322.00 | 319.00 | 310.00 | -2.80% | 531.4K | 313.00-2.80% | 06:59:56 |
Name | Price | |
---|---|---|
7305 Araya Industrial | 3,610.00 | +45.0 | +1.27%
5423 Tokyo Steel Mfg Co Ltd | 1,613.00 | +16.0 | +1.00%
5440 Kyoei Steel Ltd | 2,356.00 | +9.0 | +0.38%
5444 Yamato Kogyo Co Ltd | 8,066.00 | -78.0 | -0.96%
5406 Kobe Steel | 1,883.50 | -21.0 | -1.10%
Name | Price | |
---|---|---|
5476 Nippon Koshuha Steel | 476.00 | -20.0 | -4.05%
5612 Nippon Chutetsukan KK | 1,215.00 | -45.0 | -3.58%
5658 Nichia Steel Works | 309.00 | -11.0 | -3.46%
5481 Sanyo Special Steel Co Ltd | 1,967.00 | -68.0 | -3.34%
5464 Mory Industries Inc | 6,580.00 | -220.0 | -3.25%