Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Access | 1,441.0 | 1,474.0 | 1,402.0 | +5.0 | +0.35% | 1.03M | 06:59:50 | ||
Ad-Sol Nissin | 1,608.0 | 1,615.0 | 1,601.0 | -1.0 | -0.06% | 10.10K | 06:59:31 | ||
AGS Corp | 1,129.0 | 1,184.0 | 1,100.0 | -56.0 | -4.75% | 408.40K | 06:59:55 | ||
Aidma Marketing Communication | 227.0 | 227.0 | 225.0 | +2.0 | +0.89% | 3.60K | 06:59:34 | ||
Akatsuki Shoji Co | 2,269.0 | 2,288.0 | 2,245.0 | +1.0 | +0.04% | 43.00K | 06:59:31 | ||
Alpha Systems Inc | 3,180.0 | 3,205.0 | 3,180.0 | -10.0 | -0.31% | 1.00K | 04:30:00 | ||
AltPlus Inc | 132.0 | 133.0 | 129.0 | +2.0 | +1.55% | 28.60K | 06:59:33 | ||
Anycolor | 2,194.00 | 2,262.00 | 2,156.00 | -34.00 | -1.53% | 781.40K | 06:59:53 | ||
Appier Group | 1,360.00 | 1,395.00 | 1,336.00 | -13.00 | -0.95% | 880.30K | 06:59:56 | ||
Argo Graphics Inc | 4,045.0 | 4,045.0 | 3,995.0 | +50.0 | +1.25% | 11.30K | 06:59:51 | ||
Asahi Broadcasting | 645.0 | 646.0 | 642.0 | +4.0 | +0.62% | 25.80K | 06:59:56 | ||
Asahi Net Inc | 638.0 | 641.0 | 636.0 | -1.0 | -0.16% | 37.10K | 06:59:01 | ||
Asteria | 592.0 | 600.0 | 588.0 | +3.0 | +0.51% | 62.80K | 06:59:56 | ||
Ateam Inc | 619.0 | 632.0 | 619.0 | -10.0 | -1.59% | 22.60K | 06:59:56 | ||
Atled | 1,373.0 | 1,375.0 | 1,364.0 | -2.0 | -0.15% | 7.60K | 06:58:04 | ||
Aucnet | 2,509.0 | 2,533.0 | 2,456.0 | +11.0 | +0.44% | 13.00K | 06:58:23 | ||
Avant | 1,228.0 | 1,238.0 | 1,226.0 | -2.0 | -0.16% | 21.00K | 06:59:50 | ||
Avex Group Holdings | 1,297.0 | 1,307.0 | 1,296.0 | -5.0 | -0.38% | 75.00K | 06:59:54 | ||
Base Co | 3,400.00 | 3,410.00 | 3,330.00 | +90.00 | +2.73% | 26.00K | 06:59:36 | ||
Beaglee | 1,080.0 | 1,094.0 | 1,080.0 | +2.0 | +0.19% | 15.60K | 06:59:06 | ||
Benefit Japan Co | 1,189.0 | 1,198.0 | 1,189.0 | -16.0 | -1.34% | 1.00K | 06:59:09 | ||
Biprogy | 4,622.0 | 4,670.0 | 4,595.0 | +4.0 | +0.09% | 285.20K | 06:59:51 | ||
BrainPad Inc | 1,219.0 | 1,248.0 | 1,197.0 | -10.0 | -0.81% | 172.50K | 06:59:48 | ||
Broadleaf Co Ltd | 576.0 | 586.0 | 575.0 | -4.0 | -0.69% | 145.90K | 06:59:21 | ||
Business Brain Showa Ota | 1,982.0 | 1,984.0 | 1,956.0 | +42.0 | +2.16% | 17.00K | 06:59:28 | ||
CAC Holdings Corp | 1,969.0 | 1,998.0 | 1,963.0 | 0.0 | 0.00% | 9.80K | 06:59:27 | ||
Capcom Co Ltd | 2,485.0 | 2,524.0 | 2,473.0 | -25.0 | -1.00% | 1.28M | 06:59:57 | ||
Capital Asset Planning | 812.0 | 820.0 | 805.0 | +1.0 | +0.12% | 8.20K | 06:59:01 | ||
Carta Holdings | 1,712.0 | 1,714.0 | 1,698.0 | +5.0 | +0.29% | 14.80K | 06:59:19 | ||
CE Holdings Co Ltd | 602.0 | 609.0 | 597.0 | 0.0 | 0.00% | 67.20K | 06:59:56 | ||
Ceres | 1,700.0 | 1,723.0 | 1,650.0 | +62.0 | +3.80% | 119.10K | 06:59:54 | ||
Change | 1,204.0 | 1,213.0 | 1,182.0 | +23.0 | +1.95% | 373.80K | 06:59:45 | ||
Colopl Inc | 591.0 | 597.0 | 589.0 | +4.0 | +0.68% | 126.70K | 06:59:56 | ||
Computer Eng Consulting | 1,724.0 | 1,765.0 | 1,681.0 | -39.0 | -2.21% | 176.20K | 06:59:35 | ||
Computer Institute Japan | 496.0 | 504.0 | 486.0 | +8.0 | +1.64% | 158.70K | 06:59:20 | ||
Comture Corp | 1,829.0 | 1,862.0 | 1,816.0 | +31.0 | +1.72% | 145.90K | 06:59:30 | ||
Core Corp | 1,857.0 | 1,870.0 | 1,855.0 | +16.0 | +0.87% | 5.00K | 06:59:34 | ||
Cresco Ltd | 1,982.0 | 1,992.0 | 1,971.0 | +16.0 | +0.81% | 7.90K | 06:59:15 | ||
Crops Corp | 1,036.0 | 1,043.0 | 1,026.0 | +15.0 | +1.46% | 2.40K | 06:59:36 | ||
Cross Cat | 1,318.0 | 1,339.0 | 1,300.0 | +26.0 | +2.02% | 23.70K | 06:58:32 | ||
Cross Marketing | 503.0 | 506.0 | 500.0 | 0.0 | 0.00% | 43.20K | 06:58:13 | ||
Cube System Inc | 1,084.0 | 1,084.0 | 1,077.0 | +11.0 | +1.03% | 2.70K | 06:59:37 | ||
Cyberlinks | 806.0 | 806.0 | 793.0 | +13.0 | +1.64% | 8.20K | 06:59:03 | ||
Cybozu Inc | 1,583.0 | 1,599.0 | 1,566.0 | +5.0 | +0.32% | 243.80K | 06:59:46 | ||
Densan Co Ltd | 1,491.0 | 1,497.0 | 1,491.0 | 0.0 | 0.00% | 1.50K | 06:59:01 | ||
Densan System | 2,741.0 | 2,747.0 | 2,713.0 | +24.0 | +0.88% | 6.50K | 06:59:11 | ||
Digital Arts Inc | 4,125.0 | 4,140.0 | 4,090.0 | +20.0 | +0.49% | 31.00K | 06:59:56 | ||
Digital Garage | 2,531.0 | 2,589.0 | 2,516.0 | -76.0 | -2.92% | 166.40K | 06:59:53 | ||
Digital Information Tech | 1,693.0 | 1,711.0 | 1,691.0 | +12.0 | +0.71% | 21.80K | 06:59:41 | ||
DLE | 162.0 | 166.0 | 157.0 | +2.0 | +1.25% | 265.70K | 06:59:44 | ||
Double Standard Inc | 1,710.0 | 1,741.0 | 1,704.0 | -20.0 | -1.16% | 30.20K | 06:59:19 | ||
DTS Corp | 4,040.0 | 4,055.0 | 4,000.0 | +40.0 | +1.00% | 29.00K | 06:59:40 | ||
eBASE | 675.0 | 680.0 | 671.0 | +1.0 | +0.15% | 28.00K | 06:59:26 | ||
EM Systems Co Ltd | 642.0 | 649.0 | 635.0 | +21.0 | +3.37% | 57.00K | 06:59:56 | ||
Encourage Tech | 596.0 | 604.0 | 593.0 | -3.0 | -0.50% | 2.10K | 06:59:13 | ||
Enigmo | 337.0 | 343.0 | 336.0 | -3.0 | -0.88% | 102.00K | 06:59:26 | ||
Enish Inc | 217.0 | 219.0 | 213.0 | +5.0 | +2.36% | 283.50K | 06:57:00 | ||
eSOL | 770.0 | 777.0 | 745.0 | +7.0 | +0.92% | 41.50K | 06:59:41 | ||
Faith Inc | 447.0 | 447.0 | 440.0 | +4.0 | +0.91% | 1.30K | 05:31:33 | ||
Fibergate | 1,062.0 | 1,085.0 | 1,060.0 | -20.0 | -1.85% | 46.70K | 06:59:49 | ||
Findex Inc | 998.0 | 1,012.0 | 990.0 | -13.0 | -1.29% | 64.20K | 06:59:28 | ||
Fixstars Corporation | 1,957.0 | 2,021.0 | 1,927.0 | -41.0 | -2.05% | 212.50K | 06:59:42 | ||
Focus Systems | 1,221.0 | 1,225.0 | 1,208.0 | +12.0 | +0.99% | 27.60K | 06:59:56 | ||
FreeBit | 1,402.0 | 1,413.0 | 1,384.0 | +13.0 | +0.94% | 73.40K | 06:59:53 | ||
Fuji Media Holdings Inc | 1,883.0 | 1,897.5 | 1,858.5 | +4.5 | +0.24% | 435.10K | 06:59:56 | ||
Fuji Soft Inc | 6,080.0 | 6,140.0 | 6,050.0 | -50.0 | -0.81% | 89.90K | 06:59:55 | ||
Fukui Computer Holdings | 2,431.0 | 2,458.0 | 2,412.0 | +17.0 | +0.70% | 23.20K | 06:59:13 | ||
Future Architect | 1,722.0 | 1,780.0 | 1,717.0 | -57.0 | -3.21% | 241.10K | 06:59:40 | ||
Future Innovation | 386.0 | 406.0 | 384.0 | -7.0 | -1.78% | 1.61M | 06:59:56 | ||
Gakken Holdings | 927.0 | 938.0 | 925.0 | -7.0 | -0.75% | 25.80K | 06:59:56 | ||
Giftee | 1,221.0 | 1,267.0 | 1,219.0 | -32.0 | -2.56% | 244.50K | 06:59:53 | ||
GMO GlobalSign Holdings KK | 2,708.0 | 2,756.0 | 2,690.0 | -23.0 | -0.84% | 12.80K | 06:59:56 | ||
Gmo Internet Inc | 2,551.0 | 2,604.0 | 2,541.0 | -45.0 | -1.73% | 247.70K | 06:59:33 | ||
GMO Payment Gateway | 7,373.0 | 7,773.0 | 7,327.0 | -212.0 | -2.79% | 455.30K | 06:59:58 | ||
GMO Pepabo | 1,329.0 | 1,340.0 | 1,294.0 | +36.0 | +2.79% | 7.40K | 06:59:30 | ||
Gree Inc | 467.0 | 469.0 | 464.0 | 0.0 | 0.00% | 216.20K | 06:59:56 | ||
Gumi Inc | 374.0 | 378.0 | 372.0 | -2.0 | -0.53% | 107.40K | 06:58:59 | ||
GungHo Online Entertainment | 2,258.5 | 2,279.0 | 2,250.5 | +20.5 | +0.91% | 157.30K | 06:59:50 | ||
Hearts United Group | 965.0 | 968.0 | 918.0 | +51.0 | +5.57% | 104.30K | 06:59:43 | ||
HEROZ | 1,459.0 | 1,490.0 | 1,441.0 | -15.0 | -1.02% | 81.80K | 06:59:50 | ||
Hikari Tsushin Inc | 25,080.0 | 25,080.0 | 24,605.0 | +340.0 | +1.38% | 37.90K | 06:59:22 | ||
Himacs Ltd | 1,375.0 | 1,381.0 | 1,370.0 | +2.0 | +0.15% | 1.40K | 04:39:18 | ||
Hito Com | 1,000.0 | 1,018.0 | 999.0 | -2.0 | -0.20% | 42.30K | 06:58:44 | ||
I Net Corp | 2,066.0 | 2,084.0 | 2,046.0 | -6.0 | -0.29% | 25.90K | 06:59:29 | ||
ID Holdings | 1,449.0 | 1,454.0 | 1,434.0 | -2.0 | -0.14% | 4.70K | 06:59:48 | ||
Imagica Robot Holdings | 613.0 | 623.0 | 611.0 | -2.0 | -0.33% | 51.50K | 06:59:15 | ||
Impress Holdings | 164.0 | 165.0 | 163.0 | 0.0 | 0.00% | 7.60K | 06:59:57 | ||
Ines Corp | 1,547.0 | 1,557.0 | 1,528.0 | +15.0 | +0.98% | 29.10K | 06:59:45 | ||
Info Services Intl Dentsu | 4,960.0 | 5,040.0 | 4,935.0 | -80.0 | -1.58% | 171.60K | 06:59:56 | ||
Infocom | 2,754.0 | 2,778.0 | 2,743.0 | +1.0 | +0.04% | 81.60K | 06:59:37 | ||
Intage Holdings Inc | 1,475.0 | 1,486.0 | 1,447.0 | +24.0 | +1.66% | 41.30K | 06:59:21 | ||
Intelligent Wave | 1,111.0 | 1,119.0 | 1,106.0 | +2.0 | +0.18% | 32.80K | 06:59:28 | ||
Internet Initiative Japan Inc | 2,738.5 | 2,776.5 | 2,735.5 | -24.5 | -0.88% | 157.90K | 06:59:47 | ||
Internetworking And Broadband | 413.0 | 415.0 | 410.0 | +6.0 | +1.48% | 23.00K | 06:59:18 | ||
IPS Inc | 2,320.0 | 2,345.0 | 2,304.0 | +40.0 | +1.75% | 37.70K | 06:58:51 | ||
ISB Corp | 1,284.0 | 1,294.0 | 1,271.0 | +14.0 | +1.10% | 16.40K | 06:59:26 | ||
Istyle Inc | 510.0 | 513.0 | 495.0 | +21.0 | +4.29% | 1.21M | 06:59:57 | ||
ITFOR Inc | 1,363.0 | 1,381.0 | 1,357.0 | -10.0 | -0.73% | 13.70K | 06:58:04 | ||
I’LL | 2,746.0 | 2,815.0 | 2,734.0 | -15.0 | -0.54% | 51.70K | 06:59:56 | ||
Japan Communications | 199.0 | 200.0 | 196.0 | +3.0 | +1.53% | 862.00K | 06:59:56 | ||
Japan System Techniques | 1,724.0 | 1,743.0 | 1,710.0 | -3.0 | -0.17% | 24.00K | 06:59:29 | ||
Jastec Co Ltd | 1,937.0 | 1,939.0 | 1,937.0 | +2.0 | +0.10% | 178.70K | 06:59:45 | ||
JBCC Holdings Inc | 3,240.0 | 3,290.0 | 3,220.0 | 0.0 | 0.00% | 25.20K | 06:59:56 | ||
Jmdc | 3,193.0 | 3,215.0 | 3,131.0 | +78.0 | +2.50% | 234.60K | 06:59:50 | ||
Justsystems Corp | 2,593.0 | 2,622.0 | 2,584.0 | -11.0 | -0.42% | 42.80K | 06:59:27 | ||
Kadokawa Dwango Corp | 2,781.0 | 2,805.5 | 2,757.0 | -15.0 | -0.54% | 258.90K | 06:59:56 | ||
Kanamic Network | 542.0 | 543.0 | 519.0 | +23.0 | +4.44% | 217.40K | 06:59:55 | ||
KDDI Corp. | 4,390.0 | 4,412.0 | 4,352.0 | +26.0 | +0.60% | 3.48M | 06:59:58 | ||
KLab Inc | 254.0 | 261.0 | 250.0 | -3.0 | -1.17% | 1.30M | 06:59:53 | ||
Koei Tecmo Holdings | 1,463.5 | 1,479.0 | 1,455.5 | -4.0 | -0.27% | 1.10M | 06:59:55 | ||
Konami Corp. | 9,301.0 | 9,374.0 | 9,233.0 | -87.0 | -0.93% | 182.40K | 06:59:34 | ||
Link U | 619.0 | 626.0 | 603.0 | +14.0 | +2.33% | 12.00K | 06:59:37 | ||
LY Corp | 357.6 | 359.2 | 352.0 | +1.6 | +0.45% | 13.76M | 06:59:58 | ||
M-up | 1,055.0 | 1,077.0 | 1,045.0 | +17.0 | +1.64% | 271.40K | 06:59:56 | ||
Macromill | 724.0 | 732.0 | 721.0 | -7.0 | -0.96% | 65.70K | 06:59:26 | ||
MarkLines | 3,040.0 | 3,060.0 | 3,030.0 | -5.0 | -0.16% | 6.40K | 06:59:21 | ||
Marvelous Inc | 672.0 | 676.0 | 670.0 | -6.0 | -0.89% | 98.30K | 06:59:56 | ||
Media Do | 1,323.0 | 1,372.0 | 1,310.0 | -33.0 | -2.43% | 118.30K | 06:59:39 | ||
Medical Data Vision | 597.0 | 601.0 | 592.0 | +4.0 | +0.67% | 60.00K | 06:59:56 | ||
Medley | 3,750.0 | 3,885.0 | 3,710.0 | -130.0 | -3.35% | 407.70K | 06:59:57 | ||
Mercari | 1,750.0 | 1,793.0 | 1,742.0 | -28.0 | -1.58% | 3.20M | 06:59:55 | ||
Miroku Jyoho Service | 1,654.0 | 1,660.0 | 1,640.0 | +11.0 | +0.67% | 20.90K | 06:59:53 | ||
Mitsubishi Research Inst | 4,945.0 | 4,995.0 | 4,925.0 | 0.0 | 0.00% | 12.80K | 06:59:56 | ||
Mobile Factory | 697.0 | 704.0 | 693.0 | +4.0 | +0.58% | 10.80K | 06:59:36 | ||
Money Forward | 5,458.0 | 5,813.0 | 5,369.0 | -150.0 | -2.67% | 771.90K | 06:59:48 | ||
MTI Ltd | 693.0 | 695.0 | 686.0 | +4.0 | +0.58% | 20.20K | 06:59:05 | ||
Mynet Inc | 332.0 | 334.0 | 328.0 | +6.0 | +1.83% | 19.70K | 06:58:30 | ||
NEC Networks System | 2,510.0 | 2,529.0 | 2,489.0 | -2.0 | -0.08% | 153.60K | 06:59:50 | ||
Needs Well | 866.0 | 878.0 | 857.0 | +14.0 | +1.65% | 99.70K | 06:59:56 | ||
NEOJAPAN Inc | 1,495.0 | 1,515.0 | 1,490.0 | -7.0 | -0.47% | 31.20K | 06:59:43 | ||
Net One Systems | 2,622.0 | 2,686.0 | 2,621.0 | -53.0 | -1.98% | 222.80K | 06:59:45 | ||
Nexon Co Ltd | 2,502.5 | 2,507.5 | 2,423.0 | +45.0 | +1.83% | 1.76M | 06:59:57 | ||
Nihon Enterprise | 142.0 | 143.0 | 140.0 | +2.0 | +1.43% | 130.70K | 06:59:03 | ||
Nippon BS Broadcasting | 909.0 | 911.0 | 908.0 | -2.0 | -0.22% | 7.40K | 06:59:56 | ||
Nippon Telegraph & Telephone Corp | 171.1 | 173.4 | 171.0 | -0.6 | -0.35% | 110.23M | 06:59:56 | ||
Nippon Television Holdings Inc | 2,264.0 | 2,285.5 | 2,232.5 | +4.5 | +0.20% | 487.30K | 06:59:50 | ||
Nomura Research | 3,939.0 | 4,000.0 | 3,923.0 | -35.0 | -0.88% | 840.50K | 06:59:58 | ||
Nomura System | 132.0 | 136.0 | 131.0 | 0.0 | 0.00% | 375.00K | 06:58:59 | ||
Ns Solutions Corp | 5,170.0 | 5,190.0 | 5,100.0 | -10.0 | -0.19% | 66.70K | 06:59:33 | ||
NSD Co Ltd | 3,015.0 | 3,035.0 | 3,015.0 | 0.0 | 0.00% | 47.90K | 06:59:52 | ||
NSW Inc | 2,913.0 | 2,924.0 | 2,887.0 | +19.0 | +0.66% | 6.50K | 06:59:33 | ||
NTT Data Corp. | 2,443.5 | 2,461.5 | 2,404.0 | +77.0 | +3.26% | 3.06M | 06:59:57 | ||
Obic Business Consultants | 6,545.0 | 6,841.0 | 6,465.0 | -178.0 | -2.65% | 768.90K | 06:59:55 | ||
Obic Co Ltd | 21,710.0 | 21,980.0 | 21,320.0 | +315.0 | +1.48% | 391.20K | 06:59:56 | ||
ODK Solutions | 632.0 | 637.0 | 628.0 | 0.0 | 0.00% | 6.00K | 06:25:51 | ||
Open Door Inc | 746.0 | 749.0 | 732.0 | +16.0 | +2.19% | 70.30K | 06:59:04 | ||
OPTiM | 895.0 | 910.0 | 888.0 | +8.0 | +0.90% | 36.90K | 06:59:36 | ||
Oracle Corp Japan | 11,545.0 | 11,580.0 | 11,425.0 | +135.0 | +1.18% | 83.00K | 06:59:56 | ||
Oro Co | 2,441.0 | 2,539.0 | 2,441.0 | -73.0 | -2.90% | 38.10K | 06:59:36 | ||
Otsuka Corp | 3,138.0 | 3,162.0 | 3,099.0 | -10.0 | -0.32% | 1.10M | 06:59:56 | ||
PCA Corp | 1,775.0 | 1,785.0 | 1,760.0 | +19.0 | +1.08% | 18.10K | 06:59:38 | ||
PCI | 946.0 | 953.0 | 942.0 | +12.0 | +1.28% | 14.20K | 06:59:39 | ||
Plus Alpha Consulting Co | 2,054.00 | 2,118.00 | 2,048.00 | -21.00 | -1.01% | 233.00K | 06:59:50 | ||
Poletowin Pitcrew | 483.0 | 484.0 | 476.0 | +7.0 | +1.47% | 58.70K | 06:59:03 | ||
PR Times | 1,813.0 | 1,823.0 | 1,788.0 | +25.0 | +1.40% | 8.60K | 06:58:04 | ||
Pro-Ship | 1,379.0 | 1,394.0 | 1,372.0 | +1.0 | +0.07% | 4.80K | 06:59:31 | ||
Proto | 1,337.0 | 1,366.0 | 1,337.0 | -18.0 | -1.32% | 7.00K | 06:59:25 | ||
R&D Computer Co Ltd | 798.0 | 799.0 | 790.0 | +12.0 | +1.53% | 17.00K | 06:57:16 | ||
Raccoon | 664.0 | 680.0 | 653.0 | -17.0 | -2.50% | 165.20K | 06:59:00 | ||
Raksul | 883.0 | 908.0 | 879.0 | -10.0 | -1.12% | 345.40K | 06:59:56 | ||
Rakus Co Ltd | 1,612.0 | 1,658.0 | 1,591.0 | -20.5 | -1.25% | 956.90K | 06:59:58 | ||
Sakura Internet | 5,370.0 | 5,960.0 | 5,350.0 | -390.0 | -6.76% | 3.33M | 06:59:58 | ||
Sansan | 1,398.0 | 1,444.0 | 1,393.0 | -5.0 | -0.36% | 670.80K | 06:59:56 | ||
SB Technology | 2,033.0 | 2,058.0 | 2,025.0 | +2.0 | +0.10% | 50.80K | 06:59:56 | ||
Scala | 718.0 | 720.0 | 716.0 | +2.0 | +0.28% | 31.90K | 06:59:56 | ||
SCSK Corp | 2,714.0 | 2,734.5 | 2,693.5 | -26.0 | -0.95% | 294.90K | 06:59:44 | ||
Segue Group | 524.0 | 526.0 | 515.0 | +6.0 | +1.16% | 194.80K | 06:59:17 | ||
Serverworks | 2,498.0 | 2,584.0 | 2,452.0 | +9.0 | +0.36% | 157.80K | 06:59:41 | ||
Shift | 15,990.0 | 16,700.0 | 15,560.0 | -590.0 | -3.56% | 646.80K | 06:59:56 | ||
Shobunsha Publications | 381.0 | 382.0 | 376.0 | +3.0 | +0.79% | 6.00K | 06:48:57 | ||
Shochiku Co Ltd | 9,223.0 | 9,374.0 | 9,223.0 | -142.0 | -1.52% | 33.90K | 06:59:27 | ||
Showcase-Tv | 314.0 | 318.0 | 308.0 | +3.0 | +0.96% | 22.20K | 06:59:56 | ||
Signpost | 658.0 | 695.0 | 650.0 | +12.0 | +1.86% | 352.10K | 06:59:51 | ||
Simplex Holdings | 2,637.00 | 2,712.00 | 2,606.00 | -67.00 | -2.48% | 194.20K | 06:59:46 | ||
SKY Perfect JSAT Holdings Inc. | 946.0 | 950.0 | 934.0 | +13.0 | +1.39% | 1.05M | 06:59:55 | ||
Smartvalue | 391.0 | 396.0 | 387.0 | +7.0 | +1.81% | 19.50K | 06:59:36 | ||
SoftBank Corp | 1,849.5 | 1,865.0 | 1,843.0 | +11.5 | +0.63% | 3.90M | 06:59:54 | ||
SoftBank Group Corp. | 7,519.0 | 7,679.0 | 7,486.0 | +7.0 | +0.09% | 4.66M | 06:59:58 | ||
Softcreate Holdings | 1,818.0 | 1,832.0 | 1,800.0 | +12.0 | +0.66% | 13.00K | 06:57:03 | ||
Soliton Systems KK | 1,306.0 | 1,317.0 | 1,292.0 | -5.0 | -0.38% | 13.80K | 06:59:00 | ||
Solxyz | 325.0 | 325.0 | 322.0 | +1.0 | +0.31% | 23.50K | 06:59:35 | ||
Sourcenext Corp | 180.0 | 184.0 | 179.0 | -2.0 | -1.10% | 576.30K | 06:59:26 | ||
Square Enix Holdings Co Ltd | 5,653.0 | 5,745.0 | 5,621.0 | +28.0 | +0.50% | 559.30K | 06:59:56 | ||
SRA Holdings Inc | 3,880.0 | 3,930.0 | 3,870.0 | -30.0 | -0.77% | 7.60K | 06:59:22 | ||
Sun | 915.00 | 922.00 | 912.00 | +7.00 | +0.77% | 64.50K | 06:59:25 | ||
Synchro Food | 552.0 | 564.0 | 546.0 | +10.0 | +1.84% | 48.10K | 06:59:24 | ||
System Integrator | 377.0 | 378.0 | 376.0 | 0.0 | 0.00% | 14.00K | 06:59:01 | ||
System Research | 1,520.0 | 1,530.0 | 1,509.0 | +3.0 | +0.20% | 9.30K | 06:52:28 | ||
System Support | 1,884.0 | 1,900.0 | 1,851.0 | +19.0 | +1.02% | 10.40K | 06:59:30 | ||
Systems Engineering Consultants | 4,650.0 | 4,680.0 | 4,555.0 | +110.0 | +2.42% | 11.20K | 06:57:41 | ||
Systemsoft | 52.0 | 53.0 | 52.0 | 0.0 | 0.00% | 450.80K | 06:59:56 | ||
Systena Corp | 259.0 | 262.0 | 258.0 | -2.0 | -0.76% | 1.33M | 06:59:56 | ||
T Gaia Corp | 2,076.0 | 2,080.0 | 2,062.0 | +15.0 | +0.73% | 20.30K | 06:59:30 | ||
TBS Holdings | 4,232.0 | 4,306.0 | 4,190.0 | -35.0 | -0.82% | 530.90K | 06:59:54 | ||
TDC Software Engineering | 1,107.0 | 1,113.0 | 1,094.0 | +11.0 | +1.00% | 25.50K | 06:59:25 | ||
Techmatrix Corp | 1,675.0 | 1,679.0 | 1,653.0 | +22.0 | +1.33% | 98.30K | 06:59:57 | ||
Tecmira Holdings | 397.0 | 398.0 | 391.0 | +3.0 | +0.76% | 47.70K | 06:59:02 | ||
Tecnos Japan | 583.0 | 583.0 | 575.0 | +7.0 | +1.22% | 58.00K | 06:59:56 | ||
Temairazu | 3,230.0 | 3,300.0 | 3,200.0 | -40.0 | -1.23% | 19.80K | 06:59:20 | ||
Temona | 239.0 | 242.0 | 238.0 | +2.0 | +0.84% | 20.40K | 06:58:08 | ||
Terrasky | 2,182.0 | 2,210.0 | 2,115.0 | +67.0 | +3.17% | 406.80K | 06:59:58 | ||
TIS | 3,305.0 | 3,309.0 | 3,257.0 | +17.0 | +0.52% | 419.20K | 06:59:57 | ||
TKC Corp | 3,715.0 | 3,750.0 | 3,700.0 | -30.0 | -0.80% | 36.40K | 06:59:20 | ||
Tobila Systems | 789.0 | 790.0 | 776.0 | +9.0 | +1.15% | 16.40K | 06:59:37 | ||
Toei Co Ltd | 3,710.0 | 3,755.0 | 3,700.0 | -35.0 | -0.93% | 38.30K | 06:59:32 | ||
Toho | 5,341.0 | 5,450.0 | 5,337.0 | -144.0 | -2.62% | 485.40K | 06:59:57 | ||
Toho System Science | 1,283.0 | 1,297.0 | 1,271.0 | +24.0 | +1.90% | 21.80K | 06:59:21 | ||
Tokai Soft | 1,406.0 | 1,407.0 | 1,377.0 | +30.0 | +2.18% | 40.40K | 06:59:23 | ||
Tose Co Ltd | 691.0 | 694.0 | 690.0 | 0.0 | 0.00% | 7.30K | 06:59:27 | ||
Toukei Computer | 3,800.0 | 3,935.0 | 3,765.0 | -75.0 | -1.93% | 9.60K | 06:46:07 | ||
Toumei | 2,225.0 | 2,254.0 | 2,100.0 | +154.0 | +7.44% | 28.20K | 06:59:56 | ||
Toyo Business Engineering | 3,475.0 | 3,515.0 | 3,440.0 | -35.0 | -1.00% | 12.30K | 06:59:35 | ||
Trend Micro Inc. | 7,917.0 | 7,966.0 | 7,858.0 | +20.0 | +0.25% | 254.70K | 06:59:51 | ||
Tsuzuki Denki | 2,192.0 | 2,210.0 | 2,179.0 | +17.0 | +0.78% | 11.50K | 06:59:32 | ||
TV Asahi Holdings Corp | 2,076.0 | 2,097.0 | 2,040.0 | +21.0 | +1.02% | 134.30K | 06:59:55 | ||
TV TOKYO Holdings | 2,936.0 | 2,950.0 | 2,918.0 | +8.0 | +0.27% | 11.80K | 06:56:02 | ||
U Next Holdings | 4,220.0 | 4,335.0 | 4,175.0 | -80.0 | -1.86% | 225.30K | 06:59:56 | ||
Ubicom Holdings | 1,189.0 | 1,193.0 | 1,151.0 | +21.0 | +1.80% | 43.00K | 06:59:54 | ||
User Local | 2,063.0 | 2,090.0 | 2,023.0 | +8.0 | +0.39% | 107.70K | 06:59:30 | ||
V-cube | 238.0 | 242.0 | 237.0 | 0.0 | 0.00% | 142.30K | 06:59:46 | ||
Vision Inc | 1,076.0 | 1,096.0 | 1,048.0 | +56.0 | +5.50% | 557.30K | 06:59:54 | ||
Visional | 7,990.00 | 8,270.00 | 7,940.00 | -200.00 | -2.44% | 253.90K | 06:59:56 | ||
Voltage Inc | 259.0 | 268.0 | 257.0 | -12.0 | -4.41% | 420.40K | 06:59:56 | ||
Weathernews Inc | 4,545.0 | 4,580.0 | 4,515.0 | +50.0 | +1.11% | 22.50K | 06:59:09 | ||
WingArc1st | 2,554.0 | 2,610.0 | 2,540.0 | -33.0 | -1.28% | 85.20K | 06:59:54 | ||
WirelessGate | 218.0 | 223.0 | 215.0 | +2.0 | +0.93% | 99.40K | 06:58:49 | ||
Witz | 786.0 | 797.0 | 786.0 | -6.0 | -0.76% | 2.60K | 06:59:01 | ||
Wowow Inc | 1,087.0 | 1,100.0 | 1,087.0 | -1.0 | -0.09% | 16.10K | 06:59:56 | ||
XNET Corp | 1,208.0 | 1,217.0 | 1,208.0 | -7.0 | -0.58% | 2.10K | 06:59:01 | ||
Zappallas Inc | 447.0 | 454.0 | 447.0 | -6.0 | -1.33% | 5.80K | 06:59:07 | ||
Zenrin Co Ltd | 807.0 | 817.0 | 807.0 | -4.0 | -0.49% | 74.70K | 06:59:56 | ||
Zigexn | 530.0 | 542.0 | 528.0 | +2.0 | +0.38% | 211.20K | 06:59:53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review