Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 179.90 | 180.00 | 180.80 | 179.40 | -0.11% | 165.99M | 179.90-0.11% | 05:59:57 | |
4689 LY Corp | 388.30 | 382.50 | 390.00 | 383.00 | +1.33% | 8.86M | 388.30+1.33% | 05:59:57 | |
4385 Mercari Inc | 1,975.50 | 1,928.50 | 1,984.00 | 1,911.00 | +2.00% | 4.82M | 1,975.50+2.00% | 05:59:55 | |
9984 SoftBank Group Corp. | 9,003.00 | 8,962.00 | 9,004.00 | 8,911.00 | 0.00% | 3.93M | 9,003.000.00% | 05:59:58 | |
9434 SoftBank Corp | 1,951.50 | 1,941.00 | 1,956.50 | 1,943.00 | +0.52% | 3.84M | 1,951.50+0.52% | 05:59:57 |
Name | Price | |
---|---|---|
4676 Fuji Media Holdings Inc | 1,983.50 | +155.0 | +8.47%
9600 I Net Corp | 2,447.00 | +175.0 | +7.69%
3983 Oro Co | 2,815.00 | +180.0 | +6.87%
3661 M-up | 1,241.00 | +74.0 | +6.34%
3687 Fixstars Corporation | 2,406.00 | +126.0 | +5.52%
Name | Price | |
---|---|---|
3778 Sakura Internet | 5,700.00 | -410.0 | -6.73%
4194 Visional | 9,170.00 | -530.00 | -5.48%
4344 Sourcenext Corp | 232.00 | -11.0 | -4.53%
4439 Toumei | 2,352.00 | -84.0 | -3.45%
4071 Plus Alpha Consulting Co | 2,366.00 | -58.00 | -2.40%