Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
Close

TOPIX Foods (IFOOD.T)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
2,211.19 -15.64    -0.70%
07:00:00 - Closed. Currency in JPY ( Disclaimer )
  • Volume: -
  • Open: 2,215.01
  • Day's Range: 2,188.68 - 2,219.17
Type:  Index
Market:  Japan
# Constituents:  76
TOPIX Foods 2,211.19 -15.64 -0.70%

TOPIX Foods Constituents

 
Real-time streaming quotes of the TOPIX Foods Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the TOPIX Foods Index.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Ajinomoto Co., Inc.5,373.05,460.05,281.0-142.0-2.58%1.68M06:59:58 
 Ariake Japan Co Ltd4,960.05,170.04,935.0-140.0-2.73%52.70K06:59:56 
 Asahi Group Holdings5,294.05,320.05,228.0-29.0-0.54%1.58M06:59:58 
 Bull-Dog Sauce2,002.02,027.01,996.0-24.0-1.18%11.90K06:59:37 
 Calbee Inc3,345.03,422.03,320.0-98.0-2.85%345.40K06:59:56 
 Chubushiryo Co Ltd1,088.01,108.01,080.0-13.0-1.18%88.00K06:59:49 
 Coca-Cola West Co Ltd2,127.02,132.02,092.5-11.0-0.51%613.70K06:59:57 
 Dydo Drinco Inc2,615.02,650.02,603.0-29.0-1.10%54.30K06:59:57 
 Eat& Co Ltd1,945.01,959.01,928.0-6.0-0.31%28.80K06:57:58 
 Ensuiko Sugar Refining268.0272.0263.0-5.0-1.84%139.80K06:59:56 
 Euglena Co Ltd510.0524.0510.0-16.0-3.04%823.70K06:59:48 
 Ezaki Glico Co Ltd4,105.04,159.04,083.0-62.0-1.49%156.90K06:59:30 
 Feed One Holdings934.0938.0903.0-5.0-0.53%122.90K06:59:56 
 First Baking Co Ltd678.0687.0661.0+13.0+1.95%60.70K06:59:48 
 Fuji Oil Co Ltd2,265.52,316.52,226.0-41.0-1.78%176.90K06:59:36 
 Fujicco Co Ltd1,885.01,898.01,881.0-4.0-0.21%40.50K06:59:56 
 Fujiya Co Ltd2,443.02,462.02,435.0-4.0-0.16%22.70K06:59:50 
 Hayashikane Sangyo562.0566.0554.0-3.0-0.53%47.90K06:59:58 
 House Foods Group Inc3,029.03,053.03,013.0-33.0-1.08%101.90K06:59:55 
 Imuraya Group2,353.02,382.02,338.0-29.0-1.22%12.50K06:59:09 
 Ito En Ltd3,655.03,673.03,636.0+4.0+0.11%615.50K06:59:56 
 Itoham Yonekyu4,000.04,025.03,975.0-30.0-0.74%45.10K06:59:56 
 J-Oil Mills1,910.01,926.01,895.0-24.0-1.24%75.80K06:59:58 
 Japan Tobacco4,073.04,082.04,021.0-3.0-0.07%4.07M06:59:58 
 Kagome Co Ltd3,592.03,625.03,531.0-47.0-1.29%107.10K06:59:46 
 Kakiyasu Honten3,165.03,185.03,120.0-15.0-0.47%68.40K06:59:25 
 Kameda Seika Co Ltd4,020.04,020.03,975.0+10.0+0.25%46.60K06:59:56 
 Kenko Mayonnaise2,187.02,212.02,153.0-25.0-1.13%54.60K06:59:50 
 Kewpie Corp3,061.03,083.03,031.0+3.0+0.10%212.50K06:59:44 
 Key Coffee Inc1,999.02,009.01,994.0-2.0-0.10%46.40K06:59:49 
 Kibun Foods1,120.001,132.001,112.00-8.00-0.71%84.90K06:59:56 
 Kikkoman Corp.1,867.51,890.01,821.5-29.5-1.56%1.80M06:59:57 
 Kirin Holdings2,216.02,229.52,196.5+6.5+0.29%2.49M06:59:58 
 Kotobuki Spirits1,601.51,665.01,585.0-71.5-4.28%1.41M06:59:56 
 Lifedrink4,670.004,810.004,620.00-105.00-2.18%61.70K06:59:56 
 Marudai Food Co Ltd1,608.01,619.01,595.0-15.0-0.92%32.50K06:59:32 
 Megmilk Snow Brand2,551.02,583.02,524.0-4.0-0.16%92.70K06:59:40 
 Meiji Holdings3,432.03,438.03,377.0+39.0+1.15%1.04M06:59:56 
 Meito Sangyo Co Ltd1,718.01,740.01,713.0-24.0-1.38%11.40K06:59:44 
 Mitsui Sugar Co Ltd2,956.02,977.02,937.0-21.0-0.70%53.00K06:59:48 
 Miyoshi Oil Fat1,236.01,242.01,228.0-16.0-1.28%16.40K06:59:55 
 Morinaga Co Ltd2,473.02,522.02,465.0-58.5-2.31%307.00K06:59:58 
 Morinaga Milk Industry2,975.03,022.02,967.0-34.0-1.13%202.70K06:59:39 
 Morozoff Ltd3,930.03,980.03,890.0-30.0-0.76%8.80K06:57:17 
 Nagatanien Co Ltd2,232.02,244.02,215.0-23.0-1.02%20.80K06:59:36 
 Nakamuraya Co Ltd3,080.03,100.03,070.0-30.0-0.97%5.20K06:59:30 
 Natori Co Ltd2,068.02,093.02,059.0-15.0-0.72%16.30K06:59:44 
 NH Foods5,156.05,192.05,117.0-16.0-0.31%272.70K06:59:54 
 Nichirei Corp.3,881.03,894.03,802.0-28.0-0.72%385.50K06:59:58 
 Nippn2,385.02,435.02,371.0-41.0-1.69%130.10K06:59:38 
 Nippon Beet Sugar1,939.01,962.01,923.0-22.0-1.12%16.80K06:59:45 
 Nisshin OilliO Group4,960.05,030.04,935.0-45.0-0.90%87.70K06:59:56 
 Nisshin Seifun Group Inc.1,965.51,980.01,936.0-24.5-1.23%642.90K06:59:57 
 Nissin Foods Holdings Co Ltd4,066.04,097.04,035.0-4.0-0.10%928.40K06:59:54 
 Nitto Fuji Flour Milling5,050.05,160.05,010.0-130.0-2.52%3.20K06:57:25 
 Oenon Holdings Inc340.0349.0340.0-5.0-1.45%132.80K06:59:56 
 Pharma Foods808.0830.0805.0-31.0-3.69%179.30K06:59:30 
 Pickles1,159.01,168.01,153.0-5.0-0.43%9.80K06:59:17 
 Prima Meat Packers2,235.02,263.02,220.0-19.0-0.84%100.60K06:59:56 
 Riken Vitamin2,691.02,715.02,677.0-1.0-0.04%47.50K06:59:50 
 Rock Field Co Ltd1,588.01,610.01,577.0-17.0-1.06%146.40K06:59:46 
 Rokko Butter Co Ltd1,407.01,420.01,395.0-16.0-1.13%14.50K06:57:56 
 S Foods Inc2,997.03,055.02,988.0-35.0-1.15%96.20K06:59:56 
 Sapporo Holdings5,692.05,692.05,590.0-3.0-0.05%159.10K06:59:58 
 Showa Sangyo Co Ltd3,390.03,465.03,350.0-85.0-2.44%33.30K06:59:56 
 Suntory Beverage Food5,010.05,043.04,976.0-1.0-0.02%302.20K06:59:46 
 Takara Holdings Inc.1,000.51,012.5996.1-13.5-1.33%1.32M06:59:57 
 Torigoe Co Ltd680.0686.0674.0-3.0-0.44%78.80K06:59:56 
 Toyo Sugar Refining2,178.02,208.02,140.0-44.0-1.98%28.10K06:59:58 
 Toyo Suisan Kaisha Ltd9,145.09,298.09,005.0-108.0-1.17%436.50K06:59:56 
 Warabeya Nichiyo2,397.02,443.02,380.0-37.0-1.52%123.70K06:59:55 
 Wellneo Sugar2,131.02,170.02,112.0-40.0-1.84%31.80K06:59:45 
 Yakult Honsha Co Ltd2,980.53,004.02,954.0-22.5-0.75%1.33M06:59:47 
 Yamazaki Baking Co Ltd3,608.03,668.03,575.0-54.0-1.47%451.30K06:59:46 
 Yomeishu Seizo2,209.02,225.02,189.0+35.0+1.61%32.20K06:59:32 
 Yoshimura Food Holdings KK1,468.01,555.01,459.0-45.0-2.96%460.10K06:59:56 

My Sentiments

What is your sentiment on TOPIX Foods?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

TOPIX Foods Forum Discussions

Write your thoughts about TOPIX Foods
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email