Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5,337.0 | 5,450.0 | 5,293.0 | -93.0 | -1.71% | 8.88M | 06:59:57 | ||
Aiphone Co Ltd | 2,897.0 | 2,936.0 | 2,897.0 | -46.0 | -1.57% | 11.10K | 06:53:54 | ||
Alps Electric | 1,352.0 | 1,358.5 | 1,325.5 | +18.0 | +1.35% | 2.10M | 06:59:57 | ||
Anritsu Corp | 1,205.0 | 1,229.0 | 1,205.0 | -11.0 | -0.90% | 789.90K | 06:59:55 | ||
Axell Corp | 1,671.0 | 1,708.0 | 1,668.0 | -10.0 | -0.60% | 47.90K | 06:59:47 | ||
Azbil Corp | 4,287.0 | 4,366.0 | 4,280.0 | -55.0 | -1.27% | 286.20K | 06:59:58 | ||
Brother Industries Ltd | 2,785.5 | 2,870.5 | 2,785.5 | -107.5 | -3.72% | 474.10K | 06:59:58 | ||
Canon | 4,081.0 | 4,274.0 | 4,077.0 | -374.0 | -8.42% | 11.90M | 06:59:58 | ||
Canon Electronics | 2,197.0 | 2,234.0 | 2,185.0 | -71.0 | -3.14% | 142.80K | 06:59:47 | ||
Casio Computer | 1,297.0 | 1,312.5 | 1,294.0 | -18.5 | -1.41% | 500.20K | 06:59:56 | ||
Chino Corp | 2,730.0 | 2,822.0 | 2,717.0 | -39.0 | -1.41% | 23.80K | 06:59:27 | ||
Chiyoda Integre | 2,751.0 | 2,793.0 | 2,751.0 | +5.0 | +0.18% | 16.90K | 06:54:42 | ||
CMK Corp | 586.0 | 602.0 | 585.0 | -5.0 | -0.85% | 460.30K | 06:59:57 | ||
Cosel Co Ltd | 1,437.0 | 1,453.0 | 1,436.0 | -31.0 | -2.11% | 89.80K | 06:59:56 | ||
Daihen Corp | 9,310.0 | 9,560.0 | 9,310.0 | -160.0 | -1.68% | 108.10K | 06:59:56 | ||
Dainippon Screen Mfg. | 16,235.0 | 16,775.0 | 16,215.0 | -660.0 | -3.91% | 1.82M | 06:59:58 | ||
Daishinku Corp | 819.0 | 855.0 | 815.0 | +34.0 | +4.34% | 1.07M | 06:59:56 | ||
Denyo Co Ltd | 2,264.0 | 2,300.0 | 2,264.0 | -17.0 | -0.75% | 8.40K | 06:59:01 | ||
Diamond Electric | 758.0 | 770.0 | 755.0 | -9.0 | -1.17% | 20.30K | 06:59:02 | ||
DKK | 2,113.0 | 2,128.0 | 2,092.0 | -22.0 | -1.03% | 4.80K | 06:56:33 | ||
DKK-Toa | 855.0 | 868.0 | 854.0 | -9.0 | -1.04% | 42.90K | 06:59:50 | ||
Eizo Corp | 4,950.0 | 5,020.0 | 4,950.0 | -70.0 | -1.39% | 13.40K | 06:56:02 | ||
Elecom Co Ltd | 1,488.0 | 1,499.0 | 1,484.0 | -23.0 | -1.52% | 66.10K | 06:59:43 | ||
Endo Lighting Corp | 1,429.0 | 1,442.0 | 1,411.0 | -33.0 | -2.26% | 74.80K | 06:59:18 | ||
Enomoto | 1,605.0 | 1,617.0 | 1,595.0 | -5.0 | -0.31% | 29.00K | 06:59:32 | ||
Enplas Corp | 8,440.0 | 8,630.0 | 8,120.0 | +90.0 | +1.08% | 316.70K | 06:59:56 | ||
Espec Corp | 2,907.0 | 2,960.0 | 2,889.0 | -18.0 | -0.62% | 69.60K | 06:59:47 | ||
Fanuc Corp. | 4,464.0 | 4,523.0 | 4,354.0 | -158.0 | -3.43% | 7.15M | 06:59:58 | ||
Foster Electric | 1,236.0 | 1,256.0 | 1,231.0 | -4.0 | -0.32% | 88.30K | 06:59:34 | ||
Fuji Electric | 9,959.0 | 10,345.0 | 9,950.0 | -55.0 | -0.55% | 1.01M | 06:59:46 | ||
Fuji Electric Industry | 1,107.0 | 1,116.0 | 1,106.0 | +3.0 | +0.27% | 6.00K | 06:59:32 | ||
Fujitsu | 2,477.5 | 2,522.0 | 2,471.0 | -38.0 | -1.51% | 4.83M | 06:59:58 | ||
Fujitsu General Ltd | 1,821.5 | 1,872.5 | 1,783.0 | +19.5 | +1.08% | 820.30K | 06:59:46 | ||
Furukawa Battery | 1,010.0 | 1,016.0 | 1,004.0 | -8.0 | -0.78% | 28.90K | 06:59:00 | ||
Furuno Electric | 1,941.0 | 1,984.0 | 1,911.0 | -5.0 | -0.26% | 575.70K | 06:59:50 | ||
Futaba Corp | 461.0 | 473.0 | 461.0 | -11.0 | -2.33% | 103.30K | 06:59:56 | ||
GS Yuasa Corp. | 2,925.5 | 2,957.0 | 2,920.5 | -46.0 | -1.55% | 286.50K | 06:59:53 | ||
Hamamatsu Photonics KK | 5,673.0 | 5,719.0 | 5,642.0 | -48.0 | -0.84% | 306.60K | 06:59:49 | ||
Harada Industry | 699.0 | 702.0 | 699.0 | -1.0 | -0.14% | 9.00K | 06:58:35 | ||
Helios Techno Holding | 478.0 | 482.0 | 475.0 | -4.0 | -0.84% | 93.00K | 06:59:40 | ||
Hioki EE Corp | 6,020.0 | 6,170.0 | 5,980.0 | -180.0 | -2.91% | 102.90K | 06:59:28 | ||
Hirose Electric Co Ltd | 16,660.0 | 16,950.0 | 16,645.0 | -250.0 | -1.48% | 131.30K | 06:59:50 | ||
Hitachi | 13,220.0 | 13,660.0 | 13,165.0 | -475.0 | -3.46% | 2.15M | 06:59:58 | ||
Hitachi Maxell Ltd | 1,503.0 | 1,519.0 | 1,499.0 | -14.0 | -0.92% | 141.90K | 06:59:20 | ||
Hochiki Corp | 2,264.0 | 2,290.0 | 2,258.0 | -20.0 | -0.88% | 12.70K | 06:59:30 | ||
Hokuriku Electric Industry | 1,353.0 | 1,358.0 | 1,340.0 | +5.0 | +0.37% | 6.00K | 06:59:16 | ||
Horiba Ltd | 14,520.0 | 14,960.0 | 14,415.0 | -505.0 | -3.36% | 214.50K | 06:59:56 | ||
Hosiden Corp | 1,919.0 | 1,956.0 | 1,919.0 | -29.0 | -1.49% | 62.10K | 06:59:57 | ||
Ibiden Co Ltd | 6,017.0 | 6,128.0 | 6,017.0 | -130.0 | -2.12% | 611.30K | 06:59:56 | ||
Ichikoh Industries | 529.0 | 539.0 | 528.0 | -3.0 | -0.57% | 114.00K | 06:59:56 | ||
Icom Inc | 3,190.0 | 3,245.0 | 3,190.0 | -30.0 | -0.93% | 6.80K | 06:59:57 | ||
IDEC Corp | 2,688.0 | 2,704.0 | 2,655.0 | +15.0 | +0.56% | 79.30K | 06:59:52 | ||
Ikegami Tsushinki | 764.0 | 780.0 | 761.0 | -19.0 | -2.43% | 25.10K | 06:59:23 | ||
Innotech Corp | 1,805.0 | 1,828.0 | 1,805.0 | -37.0 | -2.01% | 17.20K | 06:59:47 | ||
IPEX | 1,712.0 | 1,727.0 | 1,704.0 | -10.0 | -0.58% | 22.80K | 06:58:59 | ||
Iriso Electronics | 2,959.0 | 3,005.0 | 2,910.0 | +84.0 | +2.93% | 441.10K | 06:59:55 | ||
Iwatsu Electric | 672.0 | 678.0 | 671.0 | -5.0 | -0.74% | 6.00K | 06:59:27 | ||
Japan Aviation Electronics Ltd | 2,523.0 | 2,690.0 | 2,489.0 | +179.0 | +7.68% | 2.51M | 06:59:58 | ||
Japan Display Inc | 21.0 | 21.0 | 19.0 | 0.0 | 0.00% | 15.83M | 06:59:22 | ||
Japan Electronic Materials | 2,474.0 | 2,505.0 | 2,387.0 | +25.0 | +1.02% | 295.80K | 06:59:53 | ||
JEOL Ltd | 6,293.0 | 6,494.0 | 6,273.0 | -324.0 | -4.91% | 395.50K | 06:59:57 | ||
JVC Kenwood Corp | 810.0 | 826.0 | 807.0 | -20.0 | -2.42% | 1.47M | 06:59:57 | ||
Keyence | 64,400.0 | 65,090.0 | 63,770.0 | -1340.0 | -2.03% | 424.80K | 06:59:56 | ||
Koa Corp | 1,570.0 | 1,610.0 | 1,566.0 | -35.0 | -2.18% | 613.60K | 06:59:55 | ||
Koito Mfg Co Ltd | 2,220.0 | 2,258.5 | 2,205.5 | -22.0 | -0.98% | 1.75M | 06:59:56 | ||
Kokusai Electric | 3,945.00 | 4,130.00 | 3,940.00 | -190.00 | -4.60% | 1.85M | 06:59:55 | ||
Konica Minolta, Inc. | 513.6 | 536.0 | 513.1 | -21.8 | -4.07% | 2.96M | 06:59:52 | ||
Kyocera Corp. | 1,928.0 | 1,942.5 | 1,926.5 | -22.0 | -1.13% | 1.86M | 06:59:56 | ||
Kyosan Electric Manufact | 505.0 | 508.0 | 502.0 | +1.0 | +0.20% | 48.70K | 06:57:56 | ||
Kyowa Electronic Instrument | 420.0 | 420.0 | 418.0 | -2.0 | -0.48% | 12.10K | 06:59:56 | ||
Lasertec Corp | 33,370.0 | 34,160.0 | 33,290.0 | -1230.0 | -3.56% | 4.98M | 06:59:58 | ||
Mabuchi Motor Ltd | 2,624.5 | 2,677.5 | 2,624.5 | -70.0 | -2.60% | 324.40K | 06:59:58 | ||
MegaChips Corp | 3,430.0 | 3,470.0 | 3,420.0 | -40.0 | -1.15% | 38.50K | 06:59:22 | ||
Meidensha Corp. | 3,435.0 | 3,550.0 | 3,415.0 | -80.0 | -2.28% | 272.70K | 06:59:58 | ||
Meiko Electronics | 4,950.0 | 5,060.0 | 4,930.0 | -5.0 | -0.10% | 74.90K | 06:59:54 | ||
Melco Holdings Inc | 3,415.0 | 3,450.0 | 3,400.0 | +15.0 | +0.44% | 4.60K | 06:59:50 | ||
Micronics Japan | 6,730.0 | 6,940.0 | 6,660.0 | -170.0 | -2.46% | 859.50K | 06:59:57 | ||
Mimaki Engineering | 1,160.0 | 1,200.0 | 1,155.0 | -50.0 | -4.14% | 54.40K | 06:59:51 | ||
Minebea Mitsumi | 2,921.5 | 2,959.5 | 2,906.0 | -25.0 | -0.85% | 813.80K | 06:59:57 | ||
Mitsuba Corp | 1,437.0 | 1,476.0 | 1,437.0 | -42.0 | -2.84% | 81.30K | 06:59:56 | ||
Mitsubishi Electric | 2,398.0 | 2,428.0 | 2,397.0 | -91.0 | -3.66% | 4.93M | 06:59:57 | ||
Mitsui High tec Inc | 7,152.0 | 7,280.0 | 7,130.0 | -103.0 | -1.42% | 232.30K | 06:59:53 | ||
Murata Mfg Co | 2,826.5 | 2,866.5 | 2,816.0 | -27.5 | -0.97% | 3.03M | 06:59:57 | ||
Mutoh Holdings | 2,170.0 | 2,214.0 | 2,170.0 | -19.0 | -0.86% | 4.10K | 06:59:01 | ||
Nakayo Inc | 1,096.0 | 1,107.0 | 1,096.0 | +6.0 | +0.55% | 3.20K | 06:59:29 | ||
NEC Corp. | 10,750.0 | 11,005.0 | 10,730.0 | -270.0 | -2.45% | 531.10K | 06:59:56 | ||
Nichicon Corp | 1,303.0 | 1,320.0 | 1,303.0 | -6.0 | -0.46% | 228.60K | 06:59:56 | ||
Nidec Corp | 6,894.0 | 7,005.0 | 6,754.0 | +92.0 | +1.35% | 9.59M | 06:59:56 | ||
Nihon Dempa Kogyo | 1,245.0 | 1,283.0 | 1,241.0 | +16.0 | +1.30% | 195.30K | 06:59:56 | ||
Nihon Kohden Corp | 4,240.0 | 4,292.0 | 4,233.0 | -32.0 | -0.75% | 153.60K | 06:59:56 | ||
Nihon Trim Co Ltd | 3,490.0 | 3,585.0 | 3,480.0 | -70.0 | -1.97% | 7.10K | 06:59:00 | ||
Nippon Ceramic | 2,666.0 | 2,691.0 | 2,664.0 | -32.0 | -1.19% | 42.40K | 06:59:52 | ||
Nippon Chemi-Con Corp | 1,527.0 | 1,536.0 | 1,483.0 | +35.0 | +2.34% | 206.30K | 06:59:47 | ||
Nippon Signal | 1,009.0 | 1,016.0 | 1,009.0 | -8.0 | -0.79% | 21.00K | 06:59:56 | ||
Nisshinbo Holdings Inc. | 1,174.0 | 1,184.5 | 1,166.0 | -2.0 | -0.17% | 239.50K | 06:59:35 | ||
Nitto Kogyo Corp | 4,145.0 | 4,165.0 | 4,120.0 | -10.0 | -0.24% | 68.70K | 06:59:50 | ||
Nohmi Bosai Ltd | 2,298.0 | 2,313.0 | 2,277.0 | -18.0 | -0.78% | 25.60K | 06:59:20 | ||
Obara Group Inc | 4,085.0 | 4,125.0 | 4,080.0 | -25.0 | -0.61% | 22.50K | 06:59:51 | ||
Okaya Electric Industries | 259.0 | 260.0 | 258.0 | 0.0 | 0.00% | 13.30K | 06:59:34 | ||
Oki Electric Industry | 1,109.0 | 1,135.0 | 1,107.0 | -28.0 | -2.47% | 251.60K | 06:59:51 | ||
Omron Cor | 5,225.0 | 5,294.0 | 5,212.0 | -67.0 | -1.27% | 540.80K | 06:59:56 | ||
Ono Sokki Co Ltd | 683.0 | 717.0 | 679.0 | -22.0 | -3.13% | 209.60K | 06:59:56 | ||
Optex Co Ltd | 1,850.0 | 1,863.0 | 1,805.0 | +30.0 | +1.65% | 74.80K | 06:59:48 | ||
Origin Electric | 1,208.0 | 1,209.0 | 1,201.0 | +3.0 | +0.25% | 4.90K | 06:59:41 | ||
Osaki Electric | 676.0 | 691.0 | 676.0 | -10.0 | -1.45% | 104.70K | 06:59:56 | ||
Panasonic | 1,325.0 | 1,380.5 | 1,321.0 | -68.0 | -4.88% | 13.52M | 06:59:56 | ||
PHC Holdings | 1,126.00 | 1,134.00 | 1,121.00 | -9.00 | -0.79% | 133.70K | 06:59:46 | ||
Renesas Electronics Corp | 2,533.5 | 2,649.0 | 2,519.5 | +12.5 | +0.50% | 41.73M | 06:59:57 | ||
Ricoh | 1,314.0 | 1,357.5 | 1,312.5 | -47.0 | -3.45% | 1.18M | 06:59:58 | ||
Rion Co Ltd | 3,050.0 | 3,115.0 | 3,035.0 | +15.0 | +0.49% | 37.30K | 06:59:44 | ||
Rohm Ltd | 2,239.0 | 2,262.5 | 2,218.0 | -7.5 | -0.33% | 4.34M | 06:59:46 | ||
Roland DG Corp | 5,340.0 | 5,380.0 | 5,290.0 | -70.0 | -1.30% | 55.00K | 06:59:11 | ||
Sanken Electric Co Ltd | 6,691.0 | 6,761.0 | 6,563.0 | +70.0 | +1.06% | 359.20K | 06:59:57 | ||
Sanyo Denki Co Ltd | 7,220.0 | 7,760.0 | 7,040.0 | -370.0 | -4.87% | 371.80K | 06:59:51 | ||
Sawafuji Electric | 1,205.0 | 1,215.0 | 1,205.0 | +1.0 | +0.08% | 2.40K | 06:59:27 | ||
SAXA Holdings Inc | 2,819.0 | 2,848.0 | 2,803.0 | -62.0 | -2.17% | 10.40K | 06:59:30 | ||
Seiko Electric | 1,365.0 | 1,365.0 | 1,318.0 | +37.0 | +2.79% | 121.90K | 06:59:50 | ||
Seiko Epson Cor | 2,717.5 | 2,796.5 | 2,715.0 | -112.5 | -3.98% | 871.60K | 06:59:46 | ||
Seiwa Electric Mfg. | 580.0 | 593.0 | 580.0 | -4.0 | -0.68% | 15.30K | 06:59:16 | ||
Sharp | 822.0 | 832.6 | 820.0 | -11.0 | -1.32% | 1.77M | 06:59:50 | ||
Shibaura Mechatronics | 6,010.0 | 6,290.0 | 6,000.0 | -190.0 | -3.07% | 330.90K | 06:59:45 | ||
Shindengen Electric | 2,911.0 | 2,923.0 | 2,892.0 | +19.0 | +0.66% | 22.40K | 06:59:48 | ||
Shinko Electric Ind Co Ltd | 5,586.0 | 5,631.0 | 5,579.0 | -1.0 | -0.02% | 749.40K | 06:59:50 | ||
Sinfonia Technology | 3,105.0 | 3,215.0 | 3,105.0 | -125.0 | -3.88% | 62.40K | 06:59:53 | ||
SMK Corp | 2,430.0 | 2,512.0 | 2,430.0 | -20.0 | -0.82% | 6.80K | 06:59:28 | ||
Socionext | 3,989.00 | 4,051.00 | 3,946.00 | -131.00 | -3.18% | 17.88M | 06:59:56 | ||
Sony | 12,765.0 | 12,890.0 | 12,715.0 | -80.0 | -0.62% | 1.42M | 06:59:57 | ||
Soshin Electric | 479.0 | 480.0 | 479.0 | -1.0 | -0.21% | 44.50K | 06:10:42 | ||
Stanley Electric Co Ltd | 2,803.5 | 2,864.0 | 2,803.0 | -36.0 | -1.27% | 422.00K | 06:59:55 | ||
Sumida Corp | 1,216.0 | 1,232.0 | 1,208.0 | -5.0 | -0.41% | 315.90K | 06:59:56 | ||
Suzuki Co Ltd | 1,385.0 | 1,409.0 | 1,385.0 | -12.0 | -0.86% | 39.50K | 06:59:26 | ||
Sysmex Cor | 2,488.5 | 2,507.0 | 2,479.0 | -38.5 | -1.52% | 803.10K | 06:59:54 | ||
Taiyo Yuden | 3,597.0 | 3,639.0 | 3,593.0 | -15.0 | -0.42% | 787.20K | 06:59:56 | ||
Takaoka Toko Co Ltd | 2,556.0 | 2,636.0 | 2,540.0 | -6.0 | -0.23% | 138.30K | 06:59:58 | ||
Tamura Corp | 608.0 | 617.0 | 606.0 | +1.0 | +0.17% | 394.40K | 06:59:56 | ||
TDK | 7,224.0 | 7,318.0 | 7,192.0 | -141.0 | -1.92% | 999.40K | 06:59:56 | ||
TEAC Corp | 99.0 | 99.0 | 96.0 | +1.0 | +1.02% | 252.20K | 06:59:29 | ||
Techno Medica | 1,726.0 | 1,739.0 | 1,716.0 | -8.0 | -0.46% | 4.50K | 06:58:33 | ||
Teikoku Tsushin Kogyo | 1,840.0 | 1,847.0 | 1,815.0 | +12.0 | +0.66% | 12.00K | 06:58:00 | ||
TOA Co | 1,116.0 | 1,124.0 | 1,108.0 | -10.0 | -0.89% | 21.40K | 06:59:46 | ||
Tokyo Electron | 33,630.0 | 34,360.0 | 33,400.0 | -1210.0 | -3.48% | 3.31M | 06:59:54 | ||
Torex Semiconductor | 1,701.0 | 1,741.0 | 1,697.0 | -51.0 | -2.92% | 19.00K | 06:59:30 | ||
Toshiba Tec Corp | 3,130.0 | 3,155.0 | 3,095.0 | +10.0 | +0.32% | 34.80K | 06:59:56 | ||
Toyo Denki Seizo KK | 1,136.0 | 1,146.0 | 1,130.0 | -13.0 | -1.13% | 22.70K | 06:58:32 | ||
Ulvac Inc | 9,313.0 | 9,519.0 | 9,300.0 | -256.0 | -2.67% | 176.30K | 06:59:40 | ||
UMC Electronics Co | 356.0 | 356.0 | 350.0 | -1.0 | -0.28% | 9.20K | 06:59:56 | ||
Ushio Inc | 2,024.0 | 2,038.0 | 2,012.0 | -0.5 | -0.02% | 320.20K | 06:59:45 | ||
W-Scope | 512.0 | 516.0 | 501.0 | -3.0 | -0.58% | 828.50K | 06:59:47 | ||
Wacom Co Ltd | 596.0 | 600.0 | 591.0 | -3.0 | -0.50% | 289.00K | 06:59:56 | ||
Ya-Man | 988.0 | 994.0 | 984.0 | -2.0 | -0.20% | 314.40K | 06:59:55 | ||
Yamaichi Electronics | 2,616.0 | 2,688.0 | 2,612.0 | -35.0 | -1.32% | 169.70K | 06:59:56 | ||
Yaskawa Electric Corp. | 6,214.0 | 6,380.0 | 6,205.0 | -224.0 | -3.48% | 1.30M | 06:59:58 | ||
Yokogawa Electric Corp. | 3,410.0 | 3,457.0 | 3,403.0 | -86.0 | -2.46% | 344.10K | 06:59:56 | ||
Yokowo Co Ltd | 1,613.0 | 1,648.0 | 1,588.0 | +3.0 | +0.19% | 34.80K | 06:59:31 | ||
Zojirushi | 1,490.0 | 1,508.0 | 1,485.0 | -1.0 | -0.07% | 98.80K | 06:59:04 | ||
Zuken Inc | 3,965.0 | 4,015.0 | 3,960.0 | -55.0 | -1.36% | 24.90K | 06:59:46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review