Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
Close

Topix 500 (TOPX500)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
2,053.53 -40.10    -1.92%
06:59:58 - Closed. Currency in JPY ( Disclaimer )
  • Volume: -
  • Open: 2,079.72
  • Day's Range: 2,032.01 - 2,082.05
Type:  Index
Market:  Japan
# Constituents:  497
Topix 500 2,053.53 -40.10 -1.92%

Topix 500 Constituents

 
Real-time streaming quotes of the Topix 500 Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Topix 500 Index.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 ABC-Mart Inc3,064.03,107.03,031.0+5.0+0.16%1.16M06:59:55 
 Acom Co Ltd391.0399.9387.5-7.2-1.80%1.10M06:59:36 
 Adeka Corp3,143.03,190.03,083.0-78.0-2.42%232.50K06:59:37 
 Advantest Corp.5,493.05,598.05,383.0-251.0-4.38%14.44M06:59:56 
 Aeon3,229.03,263.03,186.0-42.0-1.28%1.93M06:59:56 
 Aeon Financial Service Co Ltd1,287.51,300.01,275.0-10.0-0.77%938.60K06:59:56 
 Aeon Mall Co Ltd1,735.51,739.01,708.5+9.5+0.55%1.14M06:59:56 
 AGC5,668.05,708.05,605.0-47.0-0.82%675.70K06:59:57 
 Aica Kogyo3,629.03,659.03,587.0-28.0-0.77%100.10K06:59:50 
 Ain Pharmaciez Inc5,900.05,956.05,848.0+10.0+0.17%278.60K06:59:48 
 Air Water Inc2,274.02,292.02,233.5-25.0-1.09%383.80K06:59:56 
 Aisin Seiki Ltd6,068.06,109.05,943.0-30.0-0.49%548.30K06:59:57 
 Ajinomoto Co., Inc.5,373.05,460.05,281.0-142.0-2.58%1.68M06:59:58 
 Alfresa Holdings Corp2,147.02,185.02,133.0-57.0-2.59%267.90K06:59:46 
 Alps Electric1,244.51,252.51,228.5-1.0-0.08%1.58M06:59:57 
 Amada1,663.51,688.01,636.0-33.5-1.98%803.90K06:59:56 
 Amano Corp3,708.03,756.03,670.0-30.0-0.80%99.20K06:59:48 
 ANA Holdings2,960.03,052.02,953.5-78.0-2.57%3.61M06:59:56 
 Anritsu Corp1,178.01,202.51,170.5-30.5-2.52%514.50K06:59:56 
 Aozora Bank2,423.52,466.02,415.0-47.0-1.91%1.28M06:59:56 
 As One Corp2,503.52,550.02,475.5-70.5-2.74%71.50K06:59:23 
 Asahi Group Holdings5,294.05,320.05,228.0-29.0-0.54%1.58M06:59:58 
 Asahi Intecc2,140.52,222.02,127.0-116.5-5.16%1.74M06:59:56 
 Asahi Kasei Corp.1,093.51,100.01,079.5-14.5-1.31%1.60M06:59:57 
 Asics Corp6,641.06,749.06,521.0-111.0-1.65%1.16M06:59:57 
 Astellas Pharma Inc.1,481.01,495.51,467.5+15.0+1.02%6.19M06:59:56 
 Autobacs Seven1,555.01,570.51,550.0-11.0-0.70%123.20K06:59:49 
 Azbil Corp4,181.04,255.04,104.0-91.0-2.13%363.80K06:59:56 
 Bandai Namco Holdings Inc2,844.02,889.02,827.0-55.5-1.92%1.27M06:59:58 
 BayCurrent Consult3,275.03,441.03,260.0-147.0-4.30%1.82M06:59:48 
 Benefit One2,166.52,167.02,164.5+1.0+0.05%541.00K06:59:42 
 Benesse Holdings2,590.02,591.52,590.00.00.00%134.30K06:59:41 
 Biprogy4,529.04,537.04,420.0-5.0-0.11%285.00K06:59:55 
 Bridgestone Corp.6,687.06,754.06,606.0-19.0-0.28%1.26M06:59:56 
 Brother Industries Ltd2,795.02,837.52,776.5-31.5-1.12%621.60K06:59:56 
 Calbee Inc3,345.03,422.03,320.0-98.0-2.85%345.40K06:59:56 
 Canon4,350.04,426.04,313.0-35.0-0.80%2.53M06:59:55 
 Canon Marketing Japan Inc4,196.04,250.04,143.0-55.0-1.29%138.20K06:59:40 
 Capcom Co Ltd2,487.52,575.02,456.5-128.5-4.91%3.34M06:59:53 
 Casio Computer1,308.01,337.01,294.5-15.0-1.13%720.60K06:59:56 
 Central Japan Railway Co.3,554.03,609.03,522.0-29.0-0.81%2.18M06:59:57 
 Century Tokyo Leasing1,531.51,578.51,510.0-46.0-2.91%280.70K06:59:40 
 Chiba Bank1,289.51,314.51,279.0-16.0-1.23%2.20M06:59:56 
 Chubu Electric Power Co., Inc.1,940.01,980.01,925.5-41.5-2.09%1.77M06:59:56 
 Chugai Pharmaceutical4,918.05,101.04,896.0-169.0-3.32%2.30M06:59:56 
 Chugin Financial Group1,295.51,321.51,268.0+16.0+1.25%577.20K06:59:49 
 Chugoku Electric Power1,161.51,188.01,125.0-22.0-1.86%3.42M06:59:56 
 Coca-Cola West Co Ltd2,127.02,132.02,092.5-11.0-0.51%613.70K06:59:57 
 Colowide Co Ltd2,086.52,123.52,080.5-38.0-1.79%170.40K06:59:56 
 Comsys Holdings Corp.3,585.03,603.03,526.0-18.0-0.50%338.40K06:59:55 
 Concordia Financial Group808.7821.8796.3-0.5-0.06%5.90M06:59:56 
 Cosmo Energy Holdings7,433.07,666.07,259.0+10.0+0.13%627.20K06:59:57 
 Cosmos Pharmaceutical Corp14,440.014,765.014,415.0-335.0-2.27%230.40K06:59:57 
 Credit Saison2,887.52,910.52,825.0-31.5-1.08%606.50K06:59:58 
 CyberAgent Inc1,009.51,011.5985.2-2.5-0.25%4.17M06:59:57 
 Dai Nippon Printing4,418.04,502.04,371.0-66.0-1.47%810.80K06:59:55 
 Dai-ichi Life3,431.03,501.03,399.0-71.0-2.03%2.28M06:59:57 
 Daicel Corp1,391.51,419.51,377.0-31.0-2.18%450.70K06:59:43 
 Daido Steel Co Ltd1,692.01,732.51,664.5-41.0-2.36%308.70K06:59:50 
 Daifuku Co Ltd3,169.03,243.03,133.0-130.0-3.95%1.39M06:59:53 
 Daiichi Sankyo4,641.04,642.04,521.0+100.0+2.20%4.07M06:59:56 
 Daiichikosho1,818.01,837.01,808.0-32.5-1.76%192.20K06:59:46 
 Daikin Industries19,205.019,440.018,970.0-290.0-1.49%1.53M06:59:56 
 Dainippon Screen Mfg.16,810.017,470.016,200.0-1255.0-6.95%3.71M06:59:56 
 Daio Paper Corp1,108.51,127.51,100.5-16.5-1.46%236.30K06:59:50 
 Daito Trust Construction16,720.017,125.016,680.0-100.0-0.59%166.50K06:59:55 
 Daiwa House Industry4,212.04,324.04,172.0-87.0-2.02%1.32M06:59:58 
 Daiwa Securities Group Inc.1,082.51,096.01,055.5-17.5-1.59%5.09M06:59:58 
 Daiwabo Holdings Co Ltd2,558.52,633.02,551.5-48.5-1.86%296.60K06:59:46 
 DeNA Co1,488.51,533.01,477.5-47.5-3.10%850.20K06:59:56 
 Denka2,221.52,234.02,202.5-6.5-0.29%689.70K06:59:56 
 Denso Corp.2,816.52,878.52,782.5-56.0-1.95%4.52M06:59:55 
 Dentsu Inc.4,124.04,159.04,104.0-36.0-0.86%412.60K06:59:56 
 Dexerials Corp5,731.05,946.05,573.0-345.0-5.68%513.60K06:59:56 
 DIC Corp2,852.52,889.52,811.0-36.5-1.26%231.60K06:59:55 
 Disco Corp49,850.052,330.049,270.0-4330.0-8.00%3.41M06:59:57 
 Dmg Mori Seiki Co Ltd4,165.04,194.04,098.0-65.0-1.54%1.34M06:59:55 
 DOWA Holdings5,652.05,768.05,646.0-88.0-1.53%141.50K06:59:44 
 Duskin Co Ltd3,217.03,240.03,201.0-30.0-0.92%53.10K06:59:48 
 East Japan Railway Co.2,854.02,912.02,815.5-54.5-1.87%2.72M06:59:56 
 Ebara Corp.12,755.013,245.012,500.0-520.0-3.91%803.80K06:59:56 
 Eisai5,902.05,920.05,795.0+77.0+1.32%1.10M06:59:57 
 Electric Power Development Ltd2,624.02,655.52,601.5-21.0-0.79%373.00K06:59:46 
 Eneos Holdings719.3734.2708.6-0.9-0.12%19.07M06:59:58 
 Ezaki Glico Co Ltd4,105.04,159.04,083.0-62.0-1.49%156.90K06:59:30 
 Fancl Corp1,802.51,864.01,787.0-36.5-1.99%739.80K06:59:56 
 Fanuc Corp.4,272.04,328.04,233.0-73.0-1.68%3.07M06:59:56 
 Fast Retailing40,600.040,890.040,120.0-430.0-1.05%1.46M06:59:56 
 Food Life Companies2,926.52,983.02,893.5-66.5-2.22%1.22M06:59:57 
 FP Corp2,581.02,697.52,572.0-116.0-4.31%158.80K06:59:45 
 Fuji Electric9,734.010,050.09,502.0-294.0-2.93%701.30K06:59:49 
 Fuji Machine Mfg.2,496.52,560.02,466.5-105.0-4.02%128.30K06:59:40 
 Fuji Media Holdings Inc1,873.51,932.51,857.0-38.5-2.02%646.60K06:59:54 
 Fuji Oil Co Ltd2,265.52,316.52,226.0-41.0-1.78%176.90K06:59:36 
 Fujifilm Holdings Corp.3,337.03,383.03,281.0-13.0-0.39%4.06M06:59:58 
 Fujikura2,595.52,649.02,511.5-72.0-2.70%5.64M06:59:58 
 Fujitec Co Ltd3,649.03,698.03,578.0+17.0+0.47%142.40K06:59:33 
 Fujitsu2,444.02,493.02,410.0-22.5-0.91%4.89M06:59:58 
 Fujitsu General Ltd1,779.51,813.01,774.0-31.5-1.74%322.90K06:59:53 
 Fukuoka Financial Group, Inc.4,078.04,168.04,010.0-53.0-1.28%769.70K06:59:52 
 Furukawa Electric3,345.03,415.03,301.0-99.0-2.87%699.30K06:59:56 
 Fuyo General Lease13,405.013,560.013,110.0-250.0-1.83%57.00K06:59:51 
 Glory Ltd2,756.52,791.52,726.0-50.5-1.80%180.00K06:59:56 
 Gmo Internet Inc2,569.52,708.02,534.5-67.0-2.54%635.80K06:59:49 
 GMO Payment Gateway7,310.07,641.07,250.0-557.0-7.08%563.50K06:59:57 
 Goldwin Inc8,990.09,099.08,856.0-109.0-1.20%123.70K06:59:57 
 GS Yuasa Corp.2,905.52,985.02,888.0-77.0-2.58%487.90K06:59:56 
 GungHo Online Entertainment2,190.02,211.52,154.0-39.0-1.75%280.00K06:59:57 
 Hachijuni Bank1,013.51,035.0991.0-12.0-1.17%1.08M06:59:55 
 Hakuhodo DY Holdings Inc1,420.51,430.51,397.0-5.0-0.35%477.40K06:59:54 
 Hamamatsu Photonics KK5,455.05,560.05,416.0-201.0-3.56%547.30K06:59:56 
 Hankyu Hanshin Holdings Inc4,098.04,139.04,050.0-52.0-1.25%326.80K06:59:55 
 Haseko1,801.51,824.01,789.5-17.0-0.94%560.80K06:59:57 
 Hikari Tsushin Inc24,320.024,430.023,980.0-400.0-1.62%60.80K06:59:57 
 Hino Motors472.6491.3469.2-18.5-3.77%2.02M06:59:48 
 Hirogin Holdings1,080.01,098.51,067.5-13.0-1.19%537.80K06:59:55 
 Hirose Electric Co Ltd15,770.015,965.015,670.0-115.0-0.72%165.50K06:59:56 
 Hisamitsu Pharmaceutical Inc3,723.03,753.03,695.0-19.0-0.51%119.80K06:59:56 
 Hitachi13,300.013,795.013,065.0-425.0-3.09%3.46M06:59:58 
 Hitachi Construction Machinery Co4,484.04,530.04,425.0-86.0-1.88%566.80K06:59:57 
 Hokkaido Electric Power Co Inc1,186.51,197.51,165.0-5.5-0.46%13.51M06:59:55 
 Hokuhoku Financial Group Inc1,878.51,921.51,848.0-33.0-1.73%273.50K06:59:50 
 Hokuriku Electric Power Co916.5939.5905.1-13.5-1.45%1.21M06:59:55 
 Honda Motor1,748.51,784.51,716.0-38.5-2.16%10.93M06:59:57 
 Horiba Ltd14,270.014,925.014,130.0-1005.0-6.56%377.70K06:59:57 
 Hoshizaki Electric5,337.05,434.05,242.0-133.0-2.43%256.00K06:59:56 
 House Foods Group Inc3,029.03,053.03,013.0-33.0-1.08%101.90K06:59:55 
 Hoya Cor17,335.017,650.016,910.0-410.0-2.31%993.80K06:59:56 
 Hu Group Holdings2,327.02,365.02,321.0-38.5-1.63%313.30K06:59:47 
 Hulic Co Ltd1,440.01,460.01,409.5-22.5-1.54%2.80M06:59:56 
 Ibiden Co Ltd5,921.06,079.05,817.0-248.0-4.01%2.05M06:59:58 
 Idemitsu Kosan Co Ltd1,024.51,045.01,013.5+1.5+0.15%6.01M06:59:53 
 IHI Corp.3,772.03,821.03,688.0+16.0+0.43%2.79M06:59:57 
 Iida Group Holdings Co Ltd1,930.01,966.51,930.0-16.0-0.82%885.20K06:59:56 
 Infroneer Holdings1,343.501,357.501,333.50-27.00-1.97%722.50K06:59:56 
 Inpex Corp.2,405.52,498.02,320.0+36.0+1.52%26.62M06:59:58 
 Internet Initiative Japan Inc2,727.52,773.52,703.0-25.5-0.93%324.20K06:59:57 
 Isetan Mitsukoshi Holdings2,313.02,401.02,293.5-47.0-1.99%2.97M06:59:57 
 Isuzu Motors1,930.51,951.51,896.0-27.0-1.38%2.90M06:59:57 
 Ito En Ltd3,655.03,673.03,636.0+4.0+0.11%615.50K06:59:56 
 Itochu Corp.6,497.06,555.06,374.0-128.0-1.93%4.01M06:59:58 
 Iwatani Corp8,849.08,987.08,728.0-163.0-1.81%229.20K06:59:41 
 Izumi Co Ltd3,585.03,657.03,557.0-81.0-2.21%92.30K06:59:29 
 J.Front Retailing1,490.51,524.01,480.5-19.0-1.26%1.86M06:59:57 
 Jafco Co Ltd1,689.01,707.51,672.5-32.0-1.86%319.00K06:59:41 
 Japan Airlines Co2,779.02,859.52,771.5-61.0-2.15%3.70M06:59:57 
 Japan Airport Terminal5,460.05,560.05,404.0-46.0-0.83%226.10K06:59:55 
 Japan Exchange Group3,740.03,898.03,729.0-143.0-3.67%1.79M06:59:58 
 Japan Post Bank1,527.51,548.01,518.0-8.0-0.52%4.69M06:59:55 
 Japan Post Holdings1,418.51,434.51,410.0-6.0-0.42%5.22M06:59:56 
 Japan Post Insurance2,873.52,935.02,847.5-30.5-1.05%651.60K06:59:57 
 Japan Steel Works3,741.03,789.03,663.0-80.0-2.10%936.60K06:59:57 
 Japan Tobacco4,073.04,082.04,021.0-3.0-0.07%4.07M06:59:58 
 JEOL Ltd6,386.06,677.06,244.0-454.0-6.64%455.70K06:59:56 
 JFE Holdings, Inc.2,346.52,379.02,315.5-44.5-1.86%2.92M06:59:56 
 JGC Corp.1,475.51,498.51,457.0-30.5-2.03%1.92M06:59:56 
 Jmdc3,040.03,101.02,986.0-82.0-2.63%288.50K06:59:57 
 Jsr Cor4,339.04,344.04,332.0-13.0-0.30%1.49M06:59:54 
 JTEKT Corp.1,366.51,391.01,342.0-22.5-1.62%724.50K06:59:56 
 K'S Holdings Corp1,462.01,494.51,462.0-28.5-1.91%393.70K06:59:57 
 Kadokawa Dwango Corp2,738.52,814.52,718.0-71.5-2.54%291.20K06:59:47 
 Kagome Co Ltd3,592.03,625.03,531.0-47.0-1.29%107.10K06:59:46 
 Kajima Corp.2,838.52,867.52,801.5-34.5-1.20%1.67M06:59:57 
 KakakuCom Inc1,712.01,769.51,697.0-58.0-3.27%692.10K06:59:56 
 Kaken Pharmaceutical Co Ltd3,417.03,423.03,394.0-9.0-0.26%67.30K06:59:44 
 Kamigumi Co Ltd3,275.03,305.03,240.0-19.0-0.58%110.80K06:59:33 
 Kaneka Corp3,894.03,949.03,832.0-50.0-1.27%151.60K06:59:55 
 Kansai Electric Power2,303.52,329.02,259.0-15.0-0.65%1.64M06:59:58 
 Kansai Paint Co Ltd2,027.02,055.51,996.0-36.0-1.74%1.06M06:59:56 
 Kao Corp.6,280.06,314.06,211.0+98.0+1.59%2.01M06:59:53 
 Kawasaki Heavy Industries4,796.04,877.04,681.0-74.0-1.52%2.47M06:59:56 
 Kawasaki Kisen Kaisha2,043.52,111.51,985.0-6.5-0.32%25.22M06:59:58 
 KDDI Corp.4,255.04,263.04,191.0+18.0+0.43%4.42M06:59:58 
 Keihan Electric Railway3,224.03,255.03,180.0-40.0-1.23%275.60K06:59:52 
 Keikyu Corp1,285.51,310.51,278.5-24.0-1.83%801.40K06:59:55 
 Keio Corp.3,844.03,897.03,798.0-40.0-1.03%709.40K06:59:55 
 Keisei Electric Railway5,895.05,933.05,825.0-24.0-0.41%429.70K06:59:58 
 Kewpie Corp3,061.03,083.03,031.0+3.0+0.10%212.50K06:59:44 
 Keyence62,520.064,170.062,080.0-2370.0-3.65%639.80K06:59:56 
 Kikkoman Corp.1,867.51,890.01,821.5-29.5-1.56%1.80M06:59:57 
 Kinden Corp3,024.03,051.02,967.0+32.5+1.08%804.30K06:59:54 
 Kintetsu Corp4,121.04,198.04,111.0-84.0-2.00%415.90K06:59:56 
 Kirin Holdings2,216.02,229.52,196.5+6.5+0.29%2.49M06:59:58 
 Kobayashi Pharmaceutical5,500.05,599.05,462.0-94.0-1.68%2.19M06:59:54 
 Kobe Bussan Co Ltd3,311.03,367.03,295.0-70.0-2.07%785.20K06:59:51 
 Kobe Steel1,883.51,908.51,847.0-21.0-1.10%4.91M06:59:55 
 Koei Tecmo Holdings1,431.01,503.01,431.0-78.5-5.21%1.49M06:59:57 
 Koito Mfg Co Ltd2,228.52,297.02,212.0-64.0-2.79%1.68M06:59:56 
 Kokuyo Co Ltd2,516.52,580.52,495.5-79.5-3.06%221.80K06:59:56 
 Komatsu4,353.04,415.04,275.0-63.0-1.43%2.25M06:59:58 
 Konami Corp.9,078.09,363.09,052.0-341.0-3.62%266.70K06:59:48 
 Konica Minolta, Inc.535.7546.5532.2-3.6-0.67%3.13M06:59:50 
 Kose Corp7,672.07,811.07,608.0+60.0+0.79%337.60K06:59:46 
 Kotobuki Spirits1,601.51,665.01,585.0-71.5-4.28%1.41M06:59:56 
 Kubota Corp.2,396.02,413.52,363.5-33.5-1.38%2.05M06:59:58 
 Kuraray1,689.51,722.01,681.0-16.0-0.94%1.48M06:59:56 
 Kurita Water Industries Ltd5,834.05,941.05,749.0-176.0-2.93%484.50K06:59:55 
 Kusuri No Aoki Holdings Co Ltd2,747.52,825.52,739.5-96.5-3.40%275.30K06:59:51 
 Kyocera Corp.1,906.51,935.01,890.0-24.0-1.25%3.47M06:59:55 
 Kyoritsu Maintenance3,331.03,381.03,286.0-53.0-1.57%500.30K06:59:42 
 Kyowa Exeo Corp1,650.51,667.01,628.0-11.5-0.69%415.30K06:59:56 
 Kyowa Kirin2,610.02,639.02,584.0-26.0-0.99%766.60K06:59:54 
 Kyudenko Corp6,950.07,000.06,822.0+115.0+1.68%332.60K06:59:58 
 Kyushu Electric Power Co Inc1,504.51,542.01,465.0-29.5-1.92%4.56M06:59:55 
 Kyushu Financial Group1,016.51,054.01,000.0-34.5-3.29%2.23M06:59:45 
 Kyushu Railway3,456.03,505.03,443.0-52.0-1.48%540.70K06:59:56 
 Lasertec Corp34,310.036,170.033,750.0-3160.0-8.42%8.76M06:59:58 
 Lawson Inc10,345.010,355.010,340.0+5.0+0.05%1.12M06:59:52 
 Lion Corp1,350.51,364.51,343.5+1.5+0.11%937.30K06:59:56 
 Lixil Group1,743.01,756.01,734.0-17.5-0.99%1.61M06:59:56 
 LY Corp347.8349.0339.4-1.5-0.43%23.86M06:59:58 
 M3 Inc1,792.01,856.51,776.5-94.0-4.99%4.91M06:59:56 
 Mabuchi Motor Ltd2,618.02,655.02,592.0-40.0-1.50%290.90K06:59:56 
 Macnica Fuji Electronics6,650.06,889.06,563.0-296.0-4.25%581.60K06:59:56 
 Makita4,136.04,217.04,078.0-80.0-1.89%413.30K06:59:55 
 Mani Inc1,770.51,829.01,760.0-21.0-1.17%468.50K06:59:50 
 Marubeni Corp.2,592.02,643.02,563.5-49.5-1.87%6.17M06:59:56 
 Maruha Nichiro Corp2,970.52,984.52,918.0+5.5+0.19%143.10K06:59:48 
 Marui Group2,320.52,356.52,306.5-23.5-1.00%586.40K06:59:54 
 Maruichi Steel Tube Ltd4,017.04,087.03,991.0-61.0-1.49%154.20K06:59:52 
 MatsukiyoCocokara2,230.02,279.02,213.0-51.0-2.24%1.38M06:59:58 
 Mazda Motor1,676.01,719.51,645.5-42.0-2.45%3.59M06:59:56 
 Mebuki Financial535.5543.4526.6-3.7-0.69%2.53M06:59:56 
 Medipal Holdings Corp2,360.02,380.52,335.5-24.5-1.03%398.60K06:59:49 
 Meiji Holdings3,432.03,438.03,377.0+39.0+1.15%1.04M06:59:56 
 Meitec Corp2,799.52,855.02,790.5-54.5-1.91%227.70K06:59:57 
 Menicon Co1,461.01,462.01,433.0-25.0-1.68%415.80K06:59:53 
 Mercari1,730.01,747.01,700.5-15.0-0.86%4.61M06:59:58 
 Milbon Co Ltd2,950.53,017.02,943.0-76.0-2.51%181.70K06:59:40 
 Minebea Mitsumi2,752.02,812.52,690.0-93.0-3.28%1.41M06:59:51 
 Mirait Holdings Corp1,875.51,902.51,857.0-27.5-1.44%232.40K06:59:46 
 Misumi Group Inc2,180.02,260.02,163.5-92.0-4.05%1.54M06:59:56 
 Mitsubishi Chemical Holdings Corp897.7908.3883.8-17.3-1.89%3.49M06:59:57 
 Mitsubishi Corp.3,451.03,492.03,398.0-15.0-0.43%10.81M06:59:58 
 Mitsubishi Electric2,457.52,512.02,431.0-35.5-1.42%4.47M06:59:56 
 Mitsubishi Estate2,801.02,842.52,767.5-20.5-0.73%6.01M06:59:56 
 Mitsubishi Gas Chemical Co Inc2,725.52,760.02,674.5-16.5-0.60%1.07M06:59:56 
 Mitsubishi Heavy Industries1,360.01,369.51,323.0-25.0-1.81%51.16M06:59:58 
 Mitsubishi Logistics Corp.5,085.05,127.05,004.0+10.0+0.20%168.50K06:59:53 
 Mitsubishi Materials Corp.3,042.03,086.03,014.0-50.0-1.62%929.00K06:59:57 
 Mitsubishi Motors Corp.464.4476.5461.0-16.7-3.47%11.31M06:59:56 
 Mitsubishi UFJ Financial1,497.51,526.01,481.0-17.0-1.12%56.73M06:59:56 
 Mitsubishi Ufj Lease Fin Ltd1,007.51,021.0995.1-15.0-1.47%4.68M06:59:54 
 Mitsui7,125.07,212.07,021.0-39.0-0.54%3.71M06:59:55 
 Mitsui Chemicals, Inc.4,403.04,485.04,316.0-89.0-1.98%523.60K06:59:58 
 Mitsui Fudosan1,566.51,607.51,551.5-43.5-2.70%13.12M06:59:56 
 Mitsui High tec Inc6,773.07,053.06,680.0-359.0-5.04%536.90K06:59:48 
 Mitsui Mining and Smelting Co.4,944.05,031.04,890.0-44.0-0.88%363.40K06:59:58 
 Mitsui O.S.K. Lines4,586.04,685.04,491.0+52.0+1.15%7.74M06:59:57 
 Miura Co Ltd2,426.02,513.02,414.0-129.5-5.07%645.30K06:59:57 
 Mizuho Financial2,939.02,984.02,907.5-28.5-0.96%8.68M06:59:56 
 Money Forward5,129.05,280.04,980.0-92.0-1.76%576.20K06:59:56 
 MonotaRO1,877.51,927.51,821.0-52.0-2.70%2.49M06:59:57 
 Morinaga Co Ltd2,473.02,522.02,465.0-58.5-2.31%307.00K06:59:58 
 Morinaga Milk Industry2,975.03,022.02,967.0-34.0-1.13%202.70K06:59:39 
 MS&AD Insurance Group Holdings2,681.52,695.02,627.0+4.0+0.15%3.97M06:59:57 
 Murata Mfg Co2,679.02,774.52,654.5-111.0-3.98%5.80M06:59:56 
 Nabtesco Corp2,513.52,553.02,512.0-60.5-2.35%501.30K06:59:56 
 Nagase Co Ltd2,564.52,616.02,540.0-31.0-1.19%168.70K06:59:53 
 Nagoya Railroad Co Ltd2,037.52,067.02,027.0-32.0-1.55%406.60K06:59:56 
 Nankai Electric Railway2,995.03,007.02,966.0-12.0-0.40%156.90K06:59:50 
 NEC Corp.10,775.011,000.010,470.0-175.0-1.60%1.14M06:59:58 
 Net One Systems2,642.52,706.52,630.5-35.0-1.31%352.30K06:59:58 
 Nexon Co Ltd2,329.52,453.52,325.0-102.5-4.21%1.50M06:59:54 
 NGK Insulators2,008.52,052.01,994.5-63.0-3.03%964.30K06:59:56 
 NH Foods5,156.05,192.05,117.0-16.0-0.31%272.70K06:59:54 
 Nhk Spring Co Ltd1,484.51,516.51,458.5-30.0-1.98%529.10K06:59:55 
 Nichirei Corp.3,881.03,894.03,802.0-28.0-0.72%385.50K06:59:58 
 Nidec Corp6,600.06,785.06,517.0-180.0-2.66%3.45M06:59:56 
 Nifco Inc3,716.03,804.03,678.0-86.0-2.26%188.30K06:59:55 
 Nihon Kohden Corp4,100.04,197.04,088.0-16.0-0.39%316.00K06:59:56 
 Nihon M&A Center841.8859.3829.0-24.1-2.78%2.98M06:59:56 
 Nikkon Holdings2,946.52,963.52,934.5+0.5+0.02%85.30K06:59:35 
 Nikon Corp.1,523.01,542.01,499.5-13.0-0.85%1.93M06:59:50 
 Nintendo7,440.07,576.07,382.0-134.0-1.77%3.10M06:59:57 
 Nippon Electric Glass3,708.03,831.03,691.0-136.0-3.54%450.60K06:59:56 
 Nippon Express7,870.07,955.07,821.0-89.0-1.12%513.50K06:59:53 
 Nippon Gas Co Ltd2,483.02,521.02,473.5-51.5-2.03%192.20K06:59:46 
 Nippon Kayaku1,254.51,273.51,244.0-31.0-2.41%170.70K06:59:55 
 Nippon Paint Holdings Co Ltd948.3999.7940.5-59.8-5.93%4.24M06:59:56 
 Nippon Shinyaku4,205.04,249.04,182.0-39.0-0.92%184.30K06:59:57 
 Nippon Shokubai Co Ltd1,467.51,492.01,455.5-17.0-1.14%181.60K06:59:36 
 Nippon Steel3,407.03,467.03,369.0-51.0-1.47%7.73M06:59:57 
 Nippon Telegraph & Telephone Corp167.8168.3166.0-1.9-1.12%281.10M06:59:56 
 Nippon Television Holdings Inc2,271.02,347.52,249.0-66.0-2.82%792.10K06:59:55 
 Nippon Yusen K.K4,153.04,233.04,038.0+61.0+1.49%8.23M06:59:57 
 Nipro Corp1,231.51,238.01,213.0-10.0-0.80%428.20K06:59:43 
 Nishi Nippon Railroad2,424.02,434.52,397.0+11.5+0.48%126.70K06:59:40 
 Nishimatsu Const Co Ltd4,319.04,421.04,292.0-74.0-1.68%161.70K06:59:28 
 Nissan Chemical Industries5,448.05,499.05,366.0-130.0-2.34%450.90K06:59:56 
 Nissan Motor560.7572.7556.7-8.6-1.51%24.11M06:59:57 
 Nisshin Seifun Group Inc.1,965.51,980.01,936.0-24.5-1.23%642.90K06:59:57 
 Nisshinbo Holdings Inc.1,148.51,163.01,136.5-16.0-1.38%321.20K06:59:57 
 Nissin Foods Holdings Co Ltd4,066.04,097.04,035.0-4.0-0.10%928.40K06:59:54 
 Nissui940.1958.0931.5-2.1-0.22%1.68M06:59:56 
 Niterra5,018.05,093.04,940.0-116.0-2.26%1.13M06:59:56 
 Nitori Holdings Co Ltd21,300.021,525.021,115.0-310.0-1.44%524.30K06:59:57 
 Nitto Denko Co13,780.014,055.013,550.0-365.0-2.58%433.20K06:59:58 
 NOF Corp2,072.52,160.02,060.0-84.5-3.92%441.70K06:59:53 
 NOK Corp2,089.02,121.52,050.5-34.5-1.62%264.50K06:59:55 
 Nomura873.8902.3864.0-29.9-3.30%22.12M06:59:59 
 Nomura Real Estate Holding Inc4,058.04,137.04,030.0-80.0-1.93%651.70K06:59:56 
 Nomura Research3,882.03,911.03,821.0-43.0-1.09%928.40K06:59:56 
 NSK853.7870.4848.6-15.1-1.73%1.15M06:59:54 
 NTN Corp.303.6309.3302.5-5.4-1.74%4.00M06:59:57 
 NTT Data Corp.2,249.52,268.52,215.0-37.0-1.62%1.75M06:59:58 
 Obayashi Corp.1,689.01,693.51,655.5-5.0-0.29%2.08M06:59:56 
 Obic Business Consultants6,575.06,671.06,488.0-111.0-1.66%83.40K06:59:49 
 Obic Co Ltd21,045.021,330.020,985.0-205.0-0.97%175.10K06:59:57 
 Odakyu Electric Railway1,746.51,811.51,721.0-63.0-3.48%2.57M06:59:55 
 Oji Holdings Corp.633.8642.7628.4-9.1-1.42%3.25M06:59:58 
 Okuma Corp.6,761.06,900.06,660.0-237.0-3.39%121.30K06:59:50 
 Olympus Corp.2,092.52,177.02,083.0-114.0-5.16%8.11M06:59:57 
 Omron Cor5,032.05,070.04,935.0-66.0-1.30%826.20K06:59:56 
 Ono Pharmaceutical Ltd2,240.02,302.02,240.0-63.5-2.76%1.71M06:59:55 
 Open House Co Ltd4,472.04,594.04,436.0-106.0-2.31%465.90K06:59:56 
 Oracle Corp Japan11,315.011,590.011,150.0+70.0+0.62%137.10K06:59:59 
 Oriental Land Co Ltd4,546.04,584.04,498.0-51.0-1.11%3.45M06:59:58 
 Orix T3,109.03,147.03,066.0-41.0-1.30%2.73M06:59:56 
 Osaka Gas3,215.03,242.03,184.0-14.0-0.43%674.70K06:59:58 
 OSG Corp1,924.51,950.51,898.5-36.0-1.84%408.70K06:59:56 
 Otsuka Corp3,105.03,137.03,061.0-23.0-0.74%1.27M06:59:56 
 Otsuka Holdings Ltd6,192.06,210.06,066.0-8.0-0.13%613.10K06:59:58 
 Outsourcing Inc1,753.51,755.01,750.5+2.0+0.11%135.10K06:59:56 
 Paltac Corp4,427.04,445.04,395.0-10.0-0.23%142.10K06:59:47 
 Pan Pacific Intl3,763.03,810.03,727.0-28.0-0.74%1.07M06:59:58 
 Panasonic1,355.51,387.01,341.5-12.5-0.91%8.10M06:59:58 
 Park24 Co Ltd1,721.51,760.51,712.5-44.5-2.52%826.40K06:59:56 
 Penta-Ocean Const Co Ltd773.4779.4759.4-4.1-0.53%1.35M06:59:55 
 PeptiDream1,474.51,491.01,431.0-50.0-3.29%777.90K06:59:56 
 Persol Holdings208.0210.2205.3-2.5-1.19%7.88M06:59:56 
 Pigeon Corp1,384.01,420.01,382.5-31.5-2.23%1.70M06:59:58 
 Pilot Corp4,080.04,112.04,055.0-32.0-0.78%125.50K06:59:37 
 Pola Orbis Holdings1,387.51,416.01,385.5-10.0-0.72%810.40K06:59:56 
 Rakus Co Ltd1,573.01,607.51,546.0-54.5-3.35%1.39M06:59:58 
 Rakuten Inc741.3772.7735.0-41.1-5.24%38.99M06:59:57 
 Recruit Holdings6,116.06,263.06,011.0-201.0-3.18%4.62M06:59:58 
 Relo Holdings Inc1,312.01,353.01,293.0-42.0-3.10%1.17M06:59:58 
 Renesas Electronics Corp2,398.02,480.02,356.0-154.0-6.04%23.38M06:59:57 
 Rengo Co Ltd1,156.51,171.51,142.5-15.5-1.32%1.06M06:59:56 
 Resona Holdings, Inc.979.31,001.0965.1-18.9-1.89%10.04M06:59:57 
 Resonac Holdings3,731.03,808.03,571.0-144.0-3.72%4.09M06:59:57 
 Resorttrust Inc2,613.02,627.52,574.5-22.0-0.83%239.90K06:59:56 
 Ricoh1,358.01,365.01,329.0+9.0+0.67%1.54M06:59:55 
 Rinnai Corp3,300.03,336.03,277.0-50.0-1.49%418.10K06:59:57 
 Rohm Ltd2,127.02,177.02,105.0-74.5-3.39%5.28M06:59:57 
 Rohto Pharmaceutical2,926.52,953.52,870.5+32.5+1.13%921.80K06:59:57 
 Ryohin Keikaku Ltd2,433.52,449.02,362.0+29.5+1.22%2.82M06:59:57 
 Sanken Electric Co Ltd6,069.06,288.05,980.0-288.0-4.54%206.60K06:59:48 
 Sankyo Co Ltd1,631.51,655.51,604.5-21.0-1.27%934.50K06:59:57 
 Sankyu Inc5,292.05,366.05,246.0-4.0-0.08%98.70K06:59:48 
 Sanrio Co Ltd2,630.52,696.02,578.0-76.0-2.81%962.30K06:59:56 
 Santen Pharmaceutical Co Ltd1,455.51,463.51,427.0+9.5+0.66%1.21M06:59:58 
 Sanwa Holdings Corp2,456.52,463.52,405.5-20.5-0.83%712.30K06:59:57 
 Sapporo Holdings5,692.05,692.05,590.0-3.0-0.05%159.10K06:59:58 
 Sawai Group Holdings Co5,938.05,955.05,775.0+70.0+1.19%252.40K06:59:50 
 SBI Holdings Inc3,647.03,712.03,605.0-69.0-1.86%1.68M06:59:56 
 SCSK Corp2,698.52,767.02,661.0-46.0-1.68%402.20K06:59:43 
 Secom10,700.010,780.010,550.0-55.0-0.51%285.60K06:59:55 
 Sega Sammy Holdings1,966.01,995.01,935.0-18.5-0.93%897.80K06:59:56 
 Seibu Holdings Inc2,483.52,514.02,442.5-32.5-1.29%1.63M06:59:56 
 Seiko Epson Cor2,638.02,657.52,592.5-16.0-0.60%626.50K06:59:57 
 Seino Holdings Co Ltd2,103.02,124.02,102.5-21.5-1.01%300.40K06:59:57 
 Sekisui Chemical Co Ltd2,225.52,237.02,201.5-5.0-0.22%1.26M06:59:58 
 Sekisui House3,349.03,400.03,311.0-14.0-0.42%1.38M06:59:58 
 Seven & i Holdings1,998.02,000.01,968.0+25.0+1.27%6.72M06:59:56 
 Seven Bank Ltd275.1278.4273.1-4.3-1.54%6.34M06:59:57 
 SG Holdings1,778.01,829.51,775.0-29.5-1.63%917.90K06:59:56 
 Sharp790.1806.3787.0-32.7-3.98%4.19M06:59:53 
 Shift15,375.016,095.015,090.0-1000.0-6.12%593.30K06:59:55 
 Shikoku Electric Power Co Inc1,214.01,229.51,186.0-14.0-1.14%950.10K06:59:56 
 Shimadzu Corp4,118.04,145.04,077.0-86.0-2.05%1.02M06:59:57 
 Shimamura Co Ltd7,300.07,413.07,254.0-62.0-0.84%241.50K06:59:57 
 Shimano Inc23,135.023,790.023,125.0-740.0-3.09%269.50K06:59:57 
 Shimizu Corp.890.5894.9870.6+2.2+0.25%3.97M06:59:55 
 Shin-Etsu Chemical6,126.06,269.06,015.0-270.0-4.22%7.59M06:59:56 
 Shinko Electric Ind Co Ltd5,518.05,550.05,504.0-18.0-0.33%973.70K06:59:56 
 Shionogi7,116.07,183.07,062.0-32.0-0.45%460.20K06:59:51 
 Ship Healthcare Holdings Inc2,151.52,163.02,114.0+9.0+0.42%192.60K06:59:40 
 Shiseido4,059.04,218.04,033.0-2.0-0.05%3.90M06:59:56 
 Shizuoka Financial Group1,398.51,422.01,386.5-18.5-1.30%1.63M06:59:56 
 Sho Bond Holdings5,929.06,041.05,863.0-132.0-2.18%136.10K06:59:31 
 Shochiku Co Ltd9,167.09,300.09,116.0-155.0-1.67%48.20K06:59:50 
 Skylark Co Ltd2,179.02,205.02,158.0-34.5-1.56%1.02M06:59:55 
 SMC Corp76,770.080,290.076,680.0-4630.0-5.69%343.10K06:59:57 
 SMS Co Ltd2,184.02,300.02,180.5-95.5-4.19%549.80K06:59:57 
 Socionext4,221.004,410.004,023.00-299.00-6.63%41.49M06:59:57 
 SoftBank Corp1,816.01,822.01,791.5-5.5-0.30%6.34M06:59:56 
 SoftBank Group Corp.7,660.07,722.07,498.0-228.0-2.89%8.60M06:59:57 
 Sohgo Security Services833.5841.5824.3-8.3-0.99%739.30K06:59:47 
 Sojitz Corp.3,817.03,850.03,741.0-18.0-0.47%1.33M06:59:55 
 Sompo Holdings Inc3,018.03,099.02,990.0-47.0-1.53%1.81M06:59:57 
 Sony12,525.012,785.012,315.0-230.0-1.80%3.61M06:59:54 
 Sotetsu Holdings Inc2,616.02,629.52,571.5-20.0-0.76%158.10K06:59:54 
 Square Enix Holdings Co Ltd5,511.05,555.05,377.0-6.0-0.11%939.20K06:59:52 
 Stanley Electric Co Ltd2,706.02,730.52,685.0-33.5-1.22%427.10K06:59:30 
 Subaru Corp3,301.03,400.03,280.0-161.0-4.65%3.24M06:59:57 
 Sugi Holdings Co Ltd2,335.52,352.52,306.5-29.0-1.23%307.80K06:59:50 
 SUMCO Corp.2,366.02,491.02,343.0-176.0-6.94%9.61M06:59:56 
 Sumitomo Bakelite Co Ltd4,345.04,473.04,271.0-207.0-4.56%342.50K06:59:54 
 Sumitomo Chemical343.1348.0342.1-2.6-0.75%11.00M06:59:55 
 Sumitomo Corp.3,720.03,742.03,651.0-36.0-0.96%3.17M06:59:57 
 Sumitomo Electric Industries2,382.02,433.02,350.0-49.0-2.01%2.20M06:59:56 
 Sumitomo Forestry4,327.04,453.04,262.0-162.0-3.61%1.67M06:59:58 
 Sumitomo Heavy Industries4,511.04,568.04,465.0-77.0-1.68%375.70K06:59:56 
 Sumitomo Metal Mining5,122.05,211.05,075.0+39.0+0.77%2.36M06:59:57 
 Sumitomo Mitsui3,176.03,216.03,148.0-48.0-1.49%2.27M06:59:56 
 Sumitomo Mitsui Financial8,534.08,635.08,433.0-77.0-0.89%7.13M06:59:58 
 Sumitomo Osaka Cement3,837.03,893.03,798.0-59.0-1.51%167.80K06:59:46 
 Sumitomo Realty & Development Co.5,418.05,496.05,340.0-115.0-2.08%1.40M06:59:55 
 Sumitomo Rubber Ind Ltd1,861.51,872.01,832.5-8.5-0.46%566.20K06:59:52 
 Sundrug Co Ltd4,374.04,422.04,322.0-75.0-1.69%132.10K06:59:54 
 Suntory Beverage Food5,010.05,043.04,976.0-1.0-0.02%302.20K06:59:46 
 Suzuken Co Ltd4,424.04,493.04,358.0-108.0-2.39%181.40K06:59:47 
 Suzuki Motor Corp.1,713.51,763.01,689.0-46.5-2.65%7.66M06:59:56 
 Sysmex Cor2,318.02,446.52,305.0-128.5-5.24%1.90M06:59:56 
 T&D Holdings, Inc.2,453.02,529.02,421.0-59.5-2.36%1.32M06:59:55 
 Tadano Ltd1,220.01,255.51,210.0-31.5-2.51%179.40K06:59:35 
 Taiheiyo Cement Corp.3,451.03,488.03,366.0-26.0-0.75%422.80K06:59:56 
 Taisei Corp.5,233.05,277.05,167.0-14.0-0.27%541.80K06:59:56 
 Taiyo Nippon Sanso Corp4,320.04,419.04,222.0-87.0-1.97%313.90K06:59:58 
 Taiyo Yuden3,530.03,619.03,499.0-108.0-2.98%1.22M06:59:55 
 Takara Holdings Inc.1,000.51,012.5996.1-13.5-1.33%1.32M06:59:57 
 Takashimaya2,221.02,267.02,204.5-25.0-1.11%1.42M06:59:55 
 Takeda Pharmaceutical4,063.04,088.04,038.0-20.0-0.49%4.19M06:59:58 
 TBS Holdings4,290.04,559.04,207.0-143.0-3.23%640.10K06:59:58 
 TDK7,080.07,222.06,908.0-247.0-3.37%1.65M06:59:58 
 TechnoPro Holdings2,812.02,875.02,791.5-76.0-2.63%544.10K06:59:50 
 Teijin1,483.51,499.51,476.5-2.5-0.17%853.50K06:59:55 
 Terumo Corp.2,542.02,565.02,513.0-36.0-1.40%2.43M06:59:57 
 The Bank Of Kyoto Ltd2,697.02,768.52,655.5-77.5-2.80%769.10K06:59:37 
 The Gunma Bank Ltd890.3902.3875.6+8.5+0.96%1.62M06:59:49 
 The Iyo Bank Ltd1,141.51,170.01,132.0-13.0-1.13%839.20K06:59:56 
 THK Co3,261.03,369.03,240.0-168.0-4.89%824.00K06:59:56 
 TIS3,206.03,264.03,201.0-62.0-1.89%547.00K06:59:56 
 Toagosei Co Ltd1,573.01,603.01,556.0-37.0-2.30%173.70K06:59:35 
 Tobu Railway3,210.03,327.03,184.0-118.0-3.54%1.25M06:59:49 
 Toda Corp978.9992.9965.0-13.7-1.38%304.40K06:59:55 
 Toho5,412.05,473.05,370.0+78.0+1.47%911.10K06:59:45 
 Toho Gas Co Ltd3,590.03,626.03,550.0-42.0-1.16%151.20K06:59:55 
 Toho Holdings3,618.03,631.03,567.0-35.0-0.96%224.30K06:59:40 
 Tohoku Electric Power Co Inc1,213.01,233.51,190.0-22.5-1.82%2.49M06:59:57 
 Tokai Carbon1,022.51,042.01,018.0-20.0-1.92%916.40K06:59:56 
 Tokio Marine Holdings, Inc.4,639.04,668.04,558.0-34.0-0.73%4.51M06:59:57 
 Tokuyama Corp.2,811.02,849.02,755.5-41.5-1.45%424.50K06:59:58 
 Tokyo Electric Power Co., Inc.1,015.51,023.5986.2-2.5-0.25%67.31M06:59:58 
 Tokyo Electron33,550.035,530.033,550.0-3210.0-8.74%6.08M06:59:58 
 Tokyo Gas3,752.03,776.03,691.0-44.0-1.16%647.50K06:59:55 
 Tokyo Ohka Kogyo4,147.04,310.04,018.0-237.0-5.41%1.44M06:59:55 
 Tokyo Seimitsu10,815.011,135.010,560.0-735.0-6.39%408.50K06:59:47 
 Tokyo Tatemono2,519.02,609.02,518.0-52.0-2.02%1.30M06:59:56 
 Tokyu Corp.1,869.51,903.01,843.5-20.5-1.09%1.44M06:59:57 
 Tokyu Fudosan1,124.51,149.01,105.5-27.5-2.39%3.12M06:59:58 
 Tomy Co Ltd2,466.02,532.52,433.0-90.0-3.52%477.60K06:59:57 
 Topcon Corp1,717.01,724.01,686.5-11.0-0.64%268.90K06:59:42 
 Toppan Printing3,544.03,637.03,502.0-64.0-1.77%643.70K06:59:57 
 Toray Industries, Inc.715.8733.2713.7-4.5-0.63%7.10M06:59:57 
 Toridoll Corp3,661.03,720.03,634.0-53.0-1.43%339.90K06:59:56 
 Tosoh Corp.2,105.02,139.52,092.5-31.0-1.45%1.14M06:59:56 
 TOTO4,198.04,353.04,182.0-58.0-1.36%824.40K06:59:58 
 Toyo Seikan Group Holdings2,378.52,399.02,353.0-12.5-0.52%297.70K06:59:52 
 Toyo Suisan Kaisha Ltd9,145.09,298.09,005.0-108.0-1.17%436.50K06:59:56 
 Toyo Tire & Rubber Co Ltd2,863.52,907.02,823.0-34.5-1.19%606.70K06:59:50 
 Toyoda Gosei Co Ltd3,175.03,275.03,120.0-81.0-2.49%313.80K06:59:56 
 Toyota Boshoku Corp2,411.02,468.52,388.0-48.5-1.97%733.00K06:59:54 
 Toyota Industries Corp13,830.013,955.013,495.0-80.0-0.58%676.10K06:59:56 
 Toyota Motor3,522.03,569.03,453.0-80.0-2.22%29.47M06:59:58 
 Toyota Tsusho Corp.9,301.09,534.09,084.0-226.0-2.37%1.02M06:59:58 
 Trend Micro Inc.7,766.07,836.07,651.0-113.0-1.44%365.00K06:59:55 
 TS Tech Co Ltd1,886.51,920.51,873.5-40.0-2.07%170.90K06:59:28 
 Tsumura & Co3,784.03,814.03,663.0-73.0-1.90%516.80K06:59:56 
 Tsuruha Holdings Inc9,750.010,020.09,714.0-333.0-3.30%212.40K06:59:57 
 Ube Industries2,740.02,779.02,708.0-39.5-1.42%325.00K06:59:57 
 Ulvac Inc9,592.09,802.09,375.0-386.0-3.88%218.40K06:59:57 
 Unicharm Co4,417.04,510.04,357.0-95.0-2.10%1.51M06:59:56 
 Ushio Inc1,959.01,993.01,944.0-44.0-2.20%460.70K06:59:54 
 USS Co Ltd1,182.01,205.01,177.0-18.5-1.54%1.14M06:59:52 
 Wacoal Holdings Corp3,396.03,432.03,381.0-24.0-0.70%194.50K06:59:31 
 Welcia Holdings2,260.52,300.52,257.0-20.5-0.90%558.70K06:59:56 
 West Japan Railway Co.2,965.53,022.02,947.5-57.0-1.89%1.82M06:59:53 
 Yakult Honsha Co Ltd2,980.53,004.02,954.0-22.5-0.75%1.33M06:59:47 
 Yamada Holdings441.3444.2438.4-0.9-0.20%5.88M06:59:56 
 Yamaguchi Financial Group Inc1,538.01,569.51,507.5-13.5-0.87%631.00K06:59:56 
 Yamaha Corp.3,174.03,266.03,172.0-52.0-1.61%834.40K06:59:56 
 Yamaha Motor Co Ltd1,378.01,420.01,376.5-36.0-2.54%4.63M06:59:56 
 Yamato Holdings1,996.02,068.51,982.5-58.0-2.82%1.87M06:59:58 
 Yamato Kogyo Co Ltd8,066.08,163.07,896.0-78.0-0.96%116.80K06:59:24 
 Yamazaki Baking Co Ltd3,608.03,668.03,575.0-54.0-1.47%451.30K06:59:46 
 Yaoko Co Ltd8,464.08,819.08,413.0-391.0-4.42%59.90K06:59:45 
 Yaskawa Electric Corp.5,973.06,056.05,787.0-116.0-1.90%1.41M06:59:58 
 Yokogawa Electric Corp.3,392.03,424.03,321.0-57.0-1.66%484.20K06:59:53 
 Yokohama Rubber3,940.04,015.03,873.0-44.0-1.11%335.10K06:59:50 
 Yoshinoya Holdings2,823.02,890.52,812.0-65.0-2.25%642.60K06:59:51 
 Zenkoku Hosho5,362.05,462.05,321.0-41.0-0.76%147.90K06:59:55 
 Zensho Holdings Co Ltd5,933.06,048.05,885.0+7.0+0.12%318.60K06:59:40 
 Zeon Corp1,368.01,370.01,343.0-13.5-0.98%570.00K06:59:56 
 ZOZO3,316.03,393.03,274.0-69.0-2.04%1.61M06:59:56 

My Sentiments

What is your sentiment on Topix 500?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Topix 500 Forum Discussions

Write your thoughts about Topix 500
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email