Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5,429.0 | 5,495.0 | 5,372.0 | +190.0 | +3.62% | 9.65M | 06:59:56 | ||
Aeon | 3,323.0 | 3,349.0 | 3,304.0 | -6.0 | -0.18% | 1.26M | 06:59:56 | ||
Ajinomoto Co., Inc. | 5,685.0 | 5,698.0 | 5,590.0 | +57.0 | +1.01% | 792.30K | 06:59:58 | ||
ANA Holdings | 3,072.0 | 3,077.0 | 3,031.0 | +6.0 | +0.20% | 1.52M | 06:59:57 | ||
Asahi Group Holdings | 5,520.0 | 5,570.0 | 5,470.0 | -19.0 | -0.34% | 1.88M | 06:59:58 | ||
Asahi Kasei Corp. | 1,075.0 | 1,112.0 | 1,046.0 | -25.0 | -2.27% | 7.85M | 06:59:57 | ||
Astellas Pharma Inc. | 1,467.0 | 1,485.0 | 1,463.0 | -22.5 | -1.51% | 8.63M | 06:59:58 | ||
Bandai Namco Holdings Inc | 2,922.5 | 2,952.5 | 2,894.0 | +29.0 | +1.00% | 1.03M | 06:59:57 | ||
Bridgestone Corp. | 6,746.0 | 6,746.0 | 6,644.0 | +17.0 | +0.25% | 1.43M | 06:59:57 | ||
Canon | 4,434.0 | 4,484.0 | 4,404.0 | +1.0 | +0.02% | 3.70M | 06:59:57 | ||
Central Japan Railway Co. | 3,653.0 | 3,667.0 | 3,640.0 | +2.0 | +0.05% | 1.52M | 06:59:57 | ||
Chugai Pharmaceutical | 5,145.0 | 5,376.0 | 5,115.0 | -34.0 | -0.66% | 2.29M | 06:59:56 | ||
Dai-ichi Life | 3,528.0 | 3,533.0 | 3,489.0 | +21.0 | +0.60% | 2.12M | 06:59:58 | ||
Daiichi Sankyo | 4,710.0 | 4,755.0 | 4,646.0 | +66.0 | +1.42% | 2.89M | 06:59:56 | ||
Daikin Industries | 20,225.0 | 20,390.0 | 20,085.0 | +320.0 | +1.60% | 862.70K | 06:59:58 | ||
Daiwa House Industry | 4,358.0 | 4,369.0 | 4,316.0 | +22.0 | +0.51% | 1.11M | 06:59:58 | ||
Denso Corp. | 2,841.0 | 2,844.5 | 2,755.0 | +58.5 | +2.10% | 5.86M | 06:59:56 | ||
Disco Corp | 48,410.0 | 49,250.0 | 47,610.0 | +2030.0 | +4.38% | 2.96M | 06:59:56 | ||
East Japan Railway Co. | 2,924.0 | 2,927.0 | 2,900.0 | -2.0 | -0.07% | 1.57M | 06:59:56 | ||
Eisai | 6,087.0 | 6,173.0 | 6,047.0 | -1.0 | -0.02% | 876.20K | 06:59:56 | ||
Eneos Holdings | 718.9 | 720.3 | 711.5 | +1.4 | +0.20% | 8.95M | 06:59:58 | ||
Fanuc Corp. | 4,600.0 | 4,600.0 | 4,443.0 | +213.0 | +4.84% | 3.99M | 06:59:58 | ||
Fast Retailing | 42,970.0 | 43,360.0 | 42,430.0 | +900.0 | +2.13% | 1.62M | 06:59:55 | ||
Fujifilm Holdings Corp. | 3,408.0 | 3,409.0 | 3,297.0 | +86.0 | +2.59% | 2.34M | 06:59:58 | ||
Fujitsu | 2,522.0 | 2,553.0 | 2,459.5 | +52.5 | +2.13% | 5.43M | 06:59:56 | ||
Hitachi | 13,735.0 | 13,845.0 | 13,305.0 | +495.0 | +3.75% | 2.72M | 06:59:58 | ||
Honda Motor | 1,787.5 | 1,792.0 | 1,772.0 | +25.0 | +1.42% | 7.36M | 06:59:58 | ||
Hoya Cor | 18,655.0 | 18,760.0 | 18,000.0 | +1140.0 | +6.50% | 1.28M | 06:59:56 | ||
Itochu Corp. | 6,877.0 | 6,888.0 | 6,660.0 | +224.0 | +3.36% | 2.74M | 06:59:57 | ||
Japan Exchange Group | 3,925.0 | 3,944.0 | 3,803.0 | +41.0 | +1.06% | 1.50M | 06:59:58 | ||
Japan Post Holdings | 1,496.5 | 1,497.0 | 1,471.5 | +20.5 | +1.39% | 4.85M | 06:59:58 | ||
Japan Tobacco | 4,195.0 | 4,196.0 | 4,167.0 | +25.0 | +0.60% | 4.35M | 06:59:58 | ||
Kao Corp. | 6,393.0 | 6,428.0 | 6,338.0 | -56.0 | -0.87% | 1.10M | 06:59:58 | ||
KDDI Corp. | 4,351.0 | 4,398.0 | 4,327.0 | -30.0 | -0.68% | 4.98M | 06:59:56 | ||
Keyence | 65,850.0 | 66,030.0 | 64,600.0 | +1550.0 | +2.41% | 439.70K | 06:59:58 | ||
Kirin Holdings | 2,272.5 | 2,298.0 | 2,262.5 | -5.0 | -0.22% | 2.61M | 06:59:58 | ||
Komatsu | 4,519.0 | 4,522.0 | 4,444.0 | +67.0 | +1.50% | 2.88M | 06:59:58 | ||
Kubota Corp. | 2,505.5 | 2,506.5 | 2,473.0 | +64.5 | +2.64% | 2.57M | 06:59:57 | ||
Kyocera Corp. | 1,948.5 | 1,953.0 | 1,918.5 | +37.5 | +1.96% | 2.91M | 06:59:58 | ||
Lasertec Corp | 34,630.0 | 35,080.0 | 34,160.0 | +740.0 | +2.19% | 7.43M | 06:59:57 | ||
LY Corp | 376.0 | 376.5 | 365.4 | +19.5 | +5.47% | 32.54M | 06:59:58 | ||
M3 Inc | 1,906.5 | 1,926.0 | 1,868.0 | +21.5 | +1.14% | 1.85M | 06:59:56 | ||
Marubeni Corp. | 2,703.0 | 2,708.5 | 2,661.5 | +46.0 | +1.73% | 4.51M | 06:59:58 | ||
Mitsubishi Chemical Holdings Corp | 909.5 | 913.8 | 900.5 | +0.7 | +0.08% | 2.44M | 06:59:58 | ||
Mitsubishi Corp. | 3,559.0 | 3,562.0 | 3,487.0 | +63.0 | +1.80% | 11.19M | 06:59:58 | ||
Mitsubishi Electric | 2,482.5 | 2,494.5 | 2,413.0 | +63.0 | +2.60% | 4.06M | 06:59:58 | ||
Mitsubishi Estate | 2,819.0 | 2,845.5 | 2,805.5 | +5.0 | +0.18% | 3.87M | 06:59:58 | ||
Mitsubishi Heavy Industries | 1,356.5 | 1,379.0 | 1,337.0 | +6.0 | +0.44% | 32.76M | 06:59:57 | ||
Mitsubishi UFJ Financial | 1,569.5 | 1,572.0 | 1,553.0 | +15.5 | +1.00% | 40.92M | 06:59:57 | ||
Mitsui | 7,544.0 | 7,548.0 | 7,346.0 | +249.0 | +3.41% | 4.34M | 06:59:56 | ||
Mitsui Fudosan | 1,568.0 | 1,599.0 | 1,566.0 | -6.5 | -0.41% | 8.24M | 06:59:57 | ||
Mizuho Financial | 3,045.0 | 3,048.0 | 3,015.0 | +15.0 | +0.50% | 6.93M | 06:59:58 | ||
MS&AD Insurance Group Holdings | 2,836.5 | 2,840.0 | 2,762.0 | +63.0 | +2.28% | 4.26M | 06:59:58 | ||
Murata Mfg Co | 2,848.5 | 2,855.0 | 2,792.5 | +100.5 | +3.66% | 4.64M | 06:59:58 | ||
NEC Corp. | 11,015.0 | 11,050.0 | 10,845.0 | +245.0 | +2.27% | 689.30K | 06:59:55 | ||
Nidec Corp | 6,791.0 | 6,800.0 | 6,413.0 | +49.0 | +0.73% | 13.47M | 06:59:58 | ||
Nintendo | 7,512.0 | 7,549.0 | 7,466.0 | +12.0 | +0.16% | 1.73M | 06:59:51 | ||
Nippon Steel | 3,489.0 | 3,495.0 | 3,458.0 | -1.0 | -0.03% | 3.89M | 06:59:57 | ||
Nippon Telegraph & Telephone Corp | 170.9 | 172.4 | 169.8 | -0.4 | -0.23% | 168.97M | 06:59:57 | ||
Nippon Yusen K.K | 4,174.0 | 4,195.0 | 4,131.0 | +26.0 | +0.63% | 2.78M | 06:59:57 | ||
Nissan Motor | 555.2 | 558.8 | 549.3 | +4.8 | +0.87% | 49.28M | 06:59:57 | ||
Nitori Holdings Co Ltd | 21,640.0 | 21,750.0 | 21,485.0 | +340.0 | +1.60% | 318.30K | 06:59:58 | ||
Nomura | 920.7 | 921.3 | 903.2 | +17.2 | +1.90% | 20.63M | 06:59:58 | ||
Olympus Corp. | 2,227.5 | 2,228.5 | 2,174.0 | +53.5 | +2.46% | 1.73M | 06:59:58 | ||
Omron Cor | 5,288.0 | 5,347.0 | 5,247.0 | +95.0 | +1.83% | 632.70K | 06:59:55 | ||
Oriental Land Co Ltd | 4,730.0 | 4,763.0 | 4,715.0 | +23.0 | +0.49% | 2.48M | 06:59:58 | ||
Orix T | 3,242.0 | 3,246.0 | 3,212.0 | +46.0 | +1.44% | 1.89M | 06:59:57 | ||
Otsuka Holdings Ltd | 6,364.0 | 6,383.0 | 6,307.0 | +18.0 | +0.28% | 670.90K | 06:59:54 | ||
Panasonic | 1,393.0 | 1,395.0 | 1,366.0 | +27.0 | +1.98% | 10.29M | 06:59:51 | ||
Recruit Holdings | 6,544.0 | 6,544.0 | 6,311.0 | +229.0 | +3.63% | 3.57M | 06:59:57 | ||
Renesas Electronics Corp | 2,520.5 | 2,521.0 | 2,434.5 | +240.5 | +10.54% | 28.46M | 06:59:56 | ||
Resona Holdings, Inc. | 994.0 | 998.8 | 976.3 | +2.3 | +0.23% | 8.80M | 06:59:51 | ||
Secom | 11,135.0 | 11,215.0 | 11,025.0 | +75.0 | +0.68% | 251.20K | 06:59:53 | ||
Sekisui House | 3,617.0 | 3,620.0 | 3,510.0 | +153.0 | +4.42% | 2.63M | 06:59:56 | ||
Seven & i Holdings | 2,047.0 | 2,054.0 | 2,034.5 | +16.0 | +0.79% | 4.17M | 06:59:58 | ||
Shimano Inc | 25,100.0 | 25,735.0 | 24,250.0 | +960.0 | +3.98% | 833.60K | 06:59:57 | ||
Shin-Etsu Chemical | 6,487.0 | 6,492.0 | 6,334.0 | +274.0 | +4.41% | 6.12M | 06:59:56 | ||
Shionogi | 7,353.0 | 7,393.0 | 7,286.0 | 0.0 | 0.00% | 404.30K | 06:59:57 | ||
Shiseido | 4,263.0 | 4,267.0 | 4,206.0 | +25.0 | +0.59% | 2.50M | 06:59:57 | ||
SMC Corp | 79,540.0 | 80,100.0 | 78,120.0 | +1980.0 | +2.55% | 189.80K | 06:59:47 | ||
SoftBank Corp | 1,857.0 | 1,863.5 | 1,844.5 | +10.5 | +0.57% | 3.82M | 06:59:57 | ||
SoftBank Group Corp. | 7,752.0 | 7,777.0 | 7,604.0 | +237.0 | +3.15% | 5.58M | 06:59:56 | ||
Sompo Holdings Inc | 3,099.0 | 3,103.0 | 3,045.0 | +44.0 | +1.44% | 1.37M | 06:59:57 | ||
Sony | 12,850.0 | 12,925.0 | 12,570.0 | +345.0 | +2.76% | 3.09M | 06:59:57 | ||
Subaru Corp | 3,373.0 | 3,377.0 | 3,302.0 | +84.0 | +2.55% | 2.10M | 06:59:56 | ||
Sumitomo Corp. | 3,917.0 | 3,920.0 | 3,804.0 | +118.0 | +3.10% | 3.92M | 06:59:56 | ||
Sumitomo Electric Industries | 2,412.0 | 2,419.5 | 2,370.5 | +32.0 | +1.34% | 2.28M | 06:59:56 | ||
Sumitomo Mitsui | 3,302.0 | 3,303.0 | 3,222.0 | +62.0 | +1.91% | 2.01M | 06:59:58 | ||
Sumitomo Mitsui Financial | 8,849.0 | 8,854.0 | 8,736.0 | +73.0 | +0.83% | 4.44M | 06:59:58 | ||
Sumitomo Realty & Development Co. | 5,478.0 | 5,524.0 | 5,375.0 | +40.0 | +0.74% | 1.05M | 06:59:58 | ||
Suzuki Motor Corp. | 1,815.0 | 1,816.0 | 1,748.5 | +50.0 | +2.83% | 6.04M | 06:59:57 | ||
Sysmex Cor | 2,525.5 | 2,545.0 | 2,473.5 | +38.5 | +1.55% | 842.10K | 06:59:56 | ||
Takeda Pharmaceutical | 4,136.0 | 4,151.0 | 4,117.0 | +13.0 | +0.32% | 2.34M | 06:59:57 | ||
Terumo Corp. | 2,679.5 | 2,689.5 | 2,625.5 | +60.0 | +2.29% | 1.72M | 06:59:58 | ||
Tokio Marine Holdings, Inc. | 4,922.0 | 4,925.0 | 4,802.0 | +115.0 | +2.39% | 4.71M | 06:59:58 | ||
Tokyo Electron | 34,720.0 | 34,790.0 | 33,340.0 | +2310.0 | +7.11% | 4.50M | 06:59:58 | ||
Toyota Motor | 3,617.0 | 3,620.0 | 3,526.0 | +107.0 | +3.05% | 24.76M | 06:59:58 | ||
Unicharm Co | 4,635.0 | 4,673.0 | 4,594.0 | -14.0 | -0.30% | 1.03M | 06:59:57 | ||
West Japan Railway Co. | 3,017.0 | 3,040.0 | 3,012.0 | -38.0 | -1.24% | 1.39M | 06:59:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review