Breaking News

Thomson Reuters Turkey 50 (TRX50TRP)

Global Indexes

Add to/Remove from a Portfolio Add to Watchlist

16,123.31 -22.78 -0.14%

18/04 - Real-time Data. Currency in TRY ( Disclaimer )

Volume: -
Open: 16,123.31
Day's Range: 16,123.31 - 16,123.31

Type: Index

Market: Global Indices

# Constituents: 50

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Constituents
Historical Data

Thomson Reuters Turkey 50 Constituents

Real-time streaming quotes of the Thomson Reuters Turkey 50 Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Thomson Reuters Turkey 50 Index.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
AG Anadolu Group Holding	307.50	309.25	301.50	+0.75	+0.24%	840.06K	16:08:52
Akbank TAS	62.50	62.55	57.00	+3.95	+6.75%	75.56M	16:09:43
Alarko Holding	119.200	122.000	119.100	-13.100	-9.90%	45.64M	16:09:56
Anadolu Efes Malt	171.60	173.50	167.50	-0.40	-0.23%	2.65M	16:09:58
Arcelik AS	162.70	163.00	158.20	+1.20	+0.74%	2.48M	16:09:34
Aselsan	58.70	58.90	57.10	+1.05	+1.82%	38.89M	16:09:58
Astor Enerji AS	95.00	95.75	92.60	+0.25	+0.26%	10.69M	16:09:56
BIM Magazalar	371.50	379.00	364.00	+3.75	+1.02%	4.85M	16:09:57
Borusan Birlesik	598.50	600.50	580.00	-0.50	-0.08%	495.45K	16:09:55
Borusan Yatirim	3,340.00	3,375.00	3,277.50	-45.00	-1.33%	80.70K	16:09:54
Coca Cola Icecek	655.00	671.00	654.50	-7.50	-1.13%	319.44K	16:09:28
Dogan Holding	13.380	13.390	12.850	+0.170	+1.29%	32.34M	16:09:58
Dogus Otomotiv	330.25	351.75	330.25	-17.50	-5.03%	5.14M	16:09:58
Emlak Konut GYO	8.960	9.140	8.560	-0.190	-2.08%	537.70M	16:09:57
ENKA	35.600	35.700	34.040	+1.060	+3.07%	16.26M	16:09:56
Erdemir	41.220	41.420	39.980	+0.780	+1.93%	85.46M	16:09:56
Europower Enerji ve Otomasyon	152.10	153.40	148.80	+0.30	+0.20%	1.50M	16:09:31
Ford Otosan	1,120.00	1,145.00	1,098.00	+3.00	+0.27%	1.01M	16:09:57
Garanti Bank	78.70	78.80	73.25	+4.70	+6.35%	30.13M	16:09:49
Girisim Elektrik Taahhut Ticaret Sanayi AS	71.00	71.00	68.00	+1.60	+2.31%	3.15M	16:09:49
Gubretas	154.20	155.80	151.00	+0.60	+0.39%	4.49M	16:09:53
Hektas	15.370	15.570	15.040	+0.170	+1.12%	32.06M	16:09:39
Is Yatirim Menkul Degerler	32.580	33.040	31.680	+0.260	+0.80%	6.21M	16:09:56
Kardemir D	24.400	24.760	23.700	+0.300	+1.24%	68.00M	16:09:52
Kayseri Seker Fabrikasi AS	29.60	29.96	29.14	+0.06	+0.20%	3.66M	16:09:59
Koc Holding	219.90	221.50	211.60	+5.50	+2.57%	15.26M	16:09:45
Kontrolmatik Teknoloji	233.50	236.00	228.80	-2.00	-0.85%	3.25M	16:09:51
Koza Altin	23.54	23.68	22.86	+0.34	+1.47%	82.56M	16:09:56
Mavi Giyim Sanayi	80.50	80.85	77.85	+0.65	+0.81%	3.91M	16:09:59
Migros	424.00	424.00	408.00	+12.25	+2.98%	1.80M	16:09:59
ODAS Elektrik	9.150	9.240	8.950	+0.020	+0.22%	49.64M	16:09:17
Otokar	499.25	499.50	484.75	+14.50	+2.99%	315.07K	16:09:15
Oyak Cimento	57.150	57.550	55.650	+0.650	+1.15%	7.01M	16:08:50
Pegasus	885.000	890.000	854.500	+11.000	+1.26%	3.00M	16:09:46
Petkim	20.040	20.320	19.650	+0.170	+0.86%	64.46M	16:09:57
Reysas	40.400	41.700	38.120	-1.680	-3.99%	2.81M	16:08:55
Sabanci Holding	88.30	88.30	84.50	+2.80	+3.27%	27.68M	16:09:56
Sarkuysan	32.440	32.800	31.560	+0.380	+1.19%	1.62M	16:09:07
SASA Polyester	39.620	40.000	38.580	+0.540	+1.38%	30.80M	16:09:34
Sisecam	47.200	47.680	46.300	+0.540	+1.16%	25.31M	16:09:54
Smart Gunes Enerjisi Teknolojileri	55.70	57.55	54.55	+0.15	+0.27%	4.93M	16:09:39
Sok Marketler	57.25	58.00	56.15	+0.45	+0.79%	11.30M	16:09:47
TAV Havalimanlar	195.70	195.80	188.70	+2.40	+1.24%	2.49M	16:09:56
THY	302.50	304.00	292.00	+6.25	+2.11%	38.94M	16:09:56
Tofas	262.50	265.50	259.00	+1.25	+0.48%	5.32M	16:09:15
Tupras Turkiye	189.90	191.40	183.10	+4.00	+2.15%	32.12M	16:09:57
Turk Traktor	915.00	930.00	901.00	-15.50	-1.67%	489.51K	16:09:51
Turkcell	76.55	77.95	74.95	+1.20	+1.59%	40.47M	16:09:02
Turkiye Is Bankasi C	12.860	12.930	12.100	+0.590	+4.81%	509.90M	16:09:58
Yapi ve Kredi Bankasi	32.040	32.440	30.640	+0.920	+2.96%	217.27M	16:09:59

My Sentiments

What is your sentiment on TR Turkey 50?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Thomson Reuters Turkey 50 Forum Discussions

Write your thoughts about Thomson Reuters Turkey 50

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,895.85	+18.80	+0.24%
DAX	17,742.36	-95.04	-0.53%
Euro Stoxx 50	4,917.55	-19.02	-0.39%
S&P 500	4,967.23	-43.89	-0.88%
Nikkei 225	37,090.50	-964.00	-2.53%
Dow Jones	37,986.40	+211.02	+0.56%
FTSE 100 Futures	7,946.1	+68.9	+0.87%

Brent Oil	87.38	+0.27	+0.31%
Crude Oil WTI	83.25	+0.52	+0.63%
Gold	2,406.75	+8.75	+0.36%
Silver	28.747	+0.367	+1.29%
Copper	4.4930	+0.0565	+1.27%
London Cocoa	10,173.00	+493.00	+5.09%
London Wheat	173.00	+0.30	+0.17%

U.K. 10Y	4.2680	+0.0340	+0.80%
U.K. 5Y	4.1710	+0.0420	+1.02%
U.K. 2Y	4.4250	+0.0340	+0.77%
Germany 10Y	2.5015	-0.0035	-0.14%
U.S. 10Y	4.623	-0.026	-0.56%
U.S. 5Y	4.672	-0.014	-0.30%
U.S. 2Y	4.988	-0.002	-0.04%

Lloyds Banking	50.92	-0.08	-0.16%
Vodafone Group PLC	67.000	+0.620	+0.93%
Barclays	185.84	+1.86	+1.01%
BT Group	105.40	+0.70	+0.67%
HSBC	646.20	+1.60	+0.25%
BHP Group Ltd	2,340.00	+15.00	+0.65%
Exxon Mobil	119.90	+1.38	+1.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TR Turkey 50	16,123.31	-22.78	-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	474.30	-0.15%	81.11M
BP	514.90	+0.49%	42.63M
HSBC	646.20	+0.25%	40.81M
British American Tobacco	2,310.0	+0.74%	12.01M
Shell	2,851.0	+0.33%	7.93M
Reckitt Benckiser	4,167.0	+0.68%	6.62M
London Stock Exchange	8,984.0	-0.57%	2.67M

Name	Last	Chg. %	Vol.
Kr1	0.77	+100000.00%	40.00K
Edgio	11.79	+100000.00%	1.02K
X5 Retail Group	22.00	+4050.94%	191.54K
MFE MEDIAFOREUROPE NV B	3.562	+194.62%	36.26K
Frontline	254.50	+124.62%	25.48K
Saipem	2.24	+107.41%	8.25M
Guerbet	32.90	+100.37%	0.04K

Name	Last	Chg. %	Vol.
H Lundbeck B	32.70	-81.18%	13.70K
BioGaia B	119.70	-76.78%	1.25K
Hydrogen Refueling	4.97	-66.24%	0.20K
Atlas Copco B	155.95	-58.73%	11.82K
Tomra Systems	148.70	-57.24%	10.66K
Electrolux B	90.80	-55.05%	37.18K
Nio A ADR	3.8500	-50.26%	241.51K