Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Absa | 13,896 | 14,000 | 13,800 | +76 | +0.55% | 632.21K | 13:21:26 | ||
African Rainbow Minerals | 19,000 | 19,150 | 18,452 | +453 | +2.44% | 278.38K | 13:22:04 | ||
Anglo American Platinum | 60,951 | 69,597 | 59,306 | -7324 | -10.73% | 1.05M | 13:21:47 | ||
Aspen Pharmacare Holdings | 21,552 | 21,950 | 21,485 | -79 | -0.37% | 192.21K | 13:21:20 | ||
Avi | 8,459 | 8,542 | 8,425 | -62 | -0.73% | 109.79K | 13:20:01 | ||
Bid Corp | 42,513 | 42,661 | 42,082 | -87 | -0.20% | 193.12K | 13:20:17 | ||
Bidvest Group Ltd | 23,204 | 23,990 | 23,043 | -256 | -1.09% | 135.01K | 13:22:04 | ||
Capitec Bank | 217,420 | 218,087 | 214,641 | +1674 | +0.78% | 84.32K | 13:21:12 | ||
Clicks | 28,457 | 29,607 | 27,793 | -218 | -0.76% | 488.73K | 13:21:05 | ||
Discovery Holdings | 11,056 | 11,319 | 10,895 | +124 | +1.13% | 423.97K | 13:21:46 | ||
Exxaro Resources | 17,696 | 18,298 | 17,500 | -292 | -1.62% | 205.76K | 13:22:05 | ||
FirstRand Ltd | 6,173 | 6,248 | 6,145 | -23 | -0.37% | 2.16M | 13:21:36 | ||
Foschini Group | 9,546 | 9,617 | 9,449 | +10 | +0.10% | 301.51K | 13:21:08 | ||
Gold Fields | 32,508 | 32,699 | 32,140 | -40 | -0.12% | 409.61K | 13:21:51 | ||
Growthpoint Properties | 1,040 | 1,044 | 1,015 | +15 | +1.46% | 3.05M | 13:19:57 | ||
Harmony Gold Mining Company | 16,786 | 16,928 | 16,646 | -83 | -0.49% | 385.21K | 13:20:59 | ||
Impala Platinum Holdings | 8,675 | 9,008 | 8,635 | -198 | -2.23% | 1.57M | 13:21:19 | ||
Investec Ltd | 11,914 | 12,067 | 11,831 | -36 | -0.30% | 86.56K | 13:21:03 | ||
Kumba Iron Ore | 43,899 | 46,424 | 43,135 | -2201 | -4.77% | 631.00K | 13:22:07 | ||
Life Healthcare | 1,018 | 1,045 | 1,016 | -12 | -1.17% | 512.69K | 13:15:38 | ||
Momentum Metropolitan Holdings | 2,012 | 2,034 | 2,003 | -3 | -0.15% | 1.85M | 13:21:08 | ||
Motus | 8,016 | 8,114 | 7,971 | -84 | -1.04% | 35.74K | 13:18:29 | ||
Mr Price | 16,396 | 16,440 | 15,744 | +434 | +2.72% | 728.40K | 13:21:08 | ||
MTN Group | 8,321 | 8,375 | 8,266 | -7 | -0.08% | 995.57K | 13:22:05 | ||
MultiChoice | 11,783 | 11,840 | 11,633 | +59 | +0.50% | 368.92K | 13:19:23 | ||
Naspers | 361,411 | 365,263 | 359,551 | -6149 | -1.67% | 132.26K | 13:21:09 | ||
Nedbank Group | 21,789 | 21,995 | 21,679 | +56 | +0.26% | 376.94K | 13:21:08 | ||
NEPI Rockcastle | 12,697 | 12,803 | 12,549 | +147 | +1.17% | 541.46K | 13:22:07 | ||
Netcare | 1,138 | 1,147 | 1,110 | -7 | -0.61% | 2.74M | 13:20:49 | ||
Northam Platinum Holdings | 12,579.00 | 13,132.00 | 12,404.00 | -551.00 | -4.20% | 972.75K | 13:21:57 | ||
Old Mutual | 1,021 | 1,022 | 1,009 | +9 | +0.89% | 2.97M | 13:21:55 | ||
OUTsurance | 3,932 | 3,932 | 3,882 | +31 | +0.79% | 516.36K | 13:21:39 | ||
Pepkor | 1,710 | 1,728 | 1,707 | -6 | -0.35% | 872.42K | 13:20:56 | ||
PSG Konsult Ltd | 1,500 | 1,510 | 1,498 | 0 | 0.00% | 149.16K | 13:20:22 | ||
Redefine Properties | 381 | 382 | 366 | +12 | +3.25% | 6.65M | 13:19:56 | ||
Reinet Invest | 43,293 | 43,656 | 43,046 | -496 | -1.13% | 44.17K | 13:21:46 | ||
Remgro | 11,793 | 11,850 | 11,722 | +27 | +0.23% | 389.11K | 13:20:41 | ||
Sanlam Ltd | 6,559 | 6,574 | 6,480 | +22 | +0.34% | 1.05M | 13:22:06 | ||
Santam | 29,900 | 29,969 | 29,642 | +67 | +0.22% | 21.78K | 13:20:19 | ||
Sasol Ltd | 13,313 | 13,768 | 13,239 | -87 | -0.65% | 1.87M | 13:21:20 | ||
Shoprite Holdings | 24,082 | 24,400 | 23,890 | -168 | -0.69% | 306.15K | 13:21:04 | ||
Sibanye Stillwater | 2,218 | 2,289 | 2,195 | -59 | -2.59% | 4.43M | 13:21:58 | ||
SPAR Group | 9,209 | 9,308 | 9,167 | -55 | -0.59% | 163.00K | 13:21:02 | ||
Standard Bank Grp | 17,171 | 17,464 | 17,087 | -54 | -0.31% | 771.45K | 13:21:33 | ||
Thungela Resources | 13,240.00 | 13,402.00 | 13,070.00 | -97.00 | -0.73% | 146.04K | 13:21:48 | ||
Tiger Brands | 19,101 | 19,445 | 18,922 | -149 | -0.77% | 57.81K | 13:21:08 | ||
Truworths Int | 7,369 | 7,415 | 7,236 | +69 | +0.95% | 394.27K | 13:21:45 | ||
Vodacom Group | 8,856 | 8,950 | 8,754 | -49 | -0.55% | 284.47K | 13:21:08 | ||
Woolworths Holdings | 5,708 | 5,759 | 5,642 | +9 | +0.16% | 945.27K | 13:20:31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review