Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.674 | 1.680 | 1.657 | +0.004 | +0.21% | 9.19M | 28/03 | ||
Amplifon | 33.800 | 34.140 | 33.570 | -0.250 | -0.73% | 477.06K | 28/03 | ||
Assicurazioni Generali | 23.4600 | 23.6300 | 23.4600 | -0.2100 | -0.89% | 3.55M | 28/03 | ||
Azimut Holding | 25.180 | 25.860 | 24.970 | +0.050 | +0.20% | 1.67M | 28/03 | ||
Banca Generali | 36.82 | 37.03 | 36.71 | -0.12 | -0.32% | 161.88K | 28/03 | ||
Banca Mediolanum | 10.180 | 10.295 | 10.165 | -0.070 | -0.68% | 890.73K | 28/03 | ||
Banca Popolare Sondrio | 6.940 | 7.015 | 6.935 | -0.030 | -0.43% | 1.13M | 28/03 | ||
Banco Bpm | 6.168 | 6.212 | 6.112 | +0.042 | +0.69% | 10.59M | 28/03 | ||
BCA MPS | 4.200 | 4.325 | 4.168 | +0.001 | +0.02% | 35.14M | 28/03 | ||
BFF Bank | 12.400 | 12.430 | 12.270 | +0.110 | +0.90% | 208.44K | 28/03 | ||
Bper Banca | 4.380 | 4.389 | 4.336 | +0.040 | +0.92% | 12.27M | 28/03 | ||
Brunello Cucinelli | 106.00 | 107.10 | 104.50 | +2.60 | +2.51% | 213.91K | 28/03 | ||
Buzzi Unicem | 36.400 | 38.120 | 36.100 | -1.420 | -3.75% | 663.84K | 28/03 | ||
Campari | 9.3140 | 9.3600 | 9.2500 | +0.0760 | +0.82% | 3.04M | 28/03 | ||
Carel Industries | 20.35 | 21.00 | 20.25 | -0.65 | -3.10% | 101.28K | 28/03 | ||
De Longhi | 32.06 | 32.32 | 31.82 | -0.04 | -0.12% | 53.97K | 28/03 | ||
Diasorin | 89.50 | 90.34 | 87.74 | +0.60 | +0.67% | 263.65K | 28/03 | ||
Enel | 6.119 | 6.196 | 6.112 | -0.049 | -0.79% | 22.31M | 28/03 | ||
Eni SpA | 14.648 | 14.724 | 14.564 | +0.078 | +0.54% | 7.16M | 28/03 | ||
ERG | 23.280 | 23.600 | 23.200 | -0.160 | -0.68% | 454.87K | 28/03 | ||
Ferrari NV | 404.00 | 407.00 | 402.90 | -2.20 | -0.54% | 254.88K | 28/03 | ||
FinecoBank | 13.8850 | 13.9450 | 13.7100 | +0.0100 | +0.07% | 2.49M | 28/03 | ||
Freni Brembo | 11.87 | 12.01 | 11.87 | -0.07 | -0.59% | 316.06K | 28/03 | ||
Hera | 3.266 | 3.308 | 3.248 | -0.022 | -0.67% | 2.85M | 28/03 | ||
Interpump | 45.190 | 45.420 | 44.540 | +0.550 | +1.23% | 223.12K | 28/03 | ||
Intesa Sanpaolo | 3.3630 | 3.3795 | 3.3490 | +0.0150 | +0.45% | 99.30M | 28/03 | ||
Inwit | 10.530 | 10.650 | 10.495 | -0.075 | -0.71% | 1.20M | 28/03 | ||
Iren | 1.894 | 1.937 | 1.871 | -0.001 | -0.05% | 2.07M | 28/03 | ||
Italgas | 5.400 | 5.405 | 5.345 | 0.000 | 0.00% | 2.64M | 28/03 | ||
Iveco NV | 13.800 | 14.145 | 13.775 | -0.290 | -2.06% | 1.90M | 28/03 | ||
Leonardo | 23.280 | 23.320 | 22.730 | +0.320 | +1.39% | 3.46M | 28/03 | ||
Mediobanca | 13.810 | 13.900 | 13.765 | +0.025 | +0.18% | 2.65M | 28/03 | ||
Moncler SpA | 69.18 | 69.32 | 68.56 | +0.66 | +0.96% | 576.65K | 28/03 | ||
Nexi | 5.874 | 5.942 | 5.832 | -0.028 | -0.47% | 5.38M | 28/03 | ||
Pirelli & C | 5.6760 | 5.7740 | 5.6540 | +0.0060 | +0.11% | 1.47M | 28/03 | ||
Poste Italiane | 11.605 | 11.610 | 11.555 | +0.040 | +0.35% | 1.73M | 28/03 | ||
Prysmian | 48.3900 | 48.7300 | 47.9700 | -0.2900 | -0.60% | 677.86K | 28/03 | ||
Recordati | 51.24 | 51.74 | 51.06 | -0.50 | -0.97% | 201.51K | 28/03 | ||
Reply | 131.20 | 133.70 | 131.20 | -1.60 | -1.20% | 31.50K | 28/03 | ||
Saipem | 2.2620 | 2.2790 | 2.2200 | +0.0680 | +3.10% | 45.19M | 28/03 | ||
Snam | 4.376 | 4.415 | 4.362 | -0.037 | -0.84% | 6.22M | 28/03 | ||
Stellantis NV | 26.345 | 26.775 | 26.250 | -0.340 | -1.27% | 7.44M | 28/03 | ||
Technoprobe | 8.42 | 8.51 | 8.40 | -0.06 | -0.71% | 106.44K | 28/03 | ||
Telecom Italia | 0.2251 | 0.2273 | 0.2242 | +0.0006 | +0.27% | 147.63M | 28/03 | ||
Telecom Italia RSP | 0.2280 | 0.2295 | 0.2262 | +0.0001 | +0.04% | 13.86M | 28/03 | ||
Tenaris | 18.32 | 18.43 | 18.15 | -0.09 | -0.46% | 2.31M | 28/03 | ||
Terna | 7.660 | 7.770 | 7.660 | -0.066 | -0.85% | 3.65M | 28/03 | ||
UniCredit | 35.175 | 35.300 | 34.435 | +0.755 | +2.19% | 11.56M | 28/03 | ||
Unipol Gruppo | 7.766 | 7.784 | 7.708 | +0.052 | +0.67% | 1.48M | 28/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review