Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.30 | 3.33 | 3.23 | -0.01 | -0.30% | 144.69M | 28/03 | ||
Alibaba | 70.25 | 71.70 | 69.35 | +1.45 | +2.11% | 63.28M | 28/03 | ||
ANTA Sports Products | 83.20 | 84.65 | 81.60 | +1.20 | +1.46% | 10.20M | 28/03 | ||
Baidu | 102.70 | 104.20 | 101.00 | +3.25 | +3.27% | 8.49M | 28/03 | ||
Bank of China H | 3.230 | 3.270 | 3.190 | -0.020 | -0.62% | 343.57M | 28/03 | ||
BOC Hong Kong | 20.95 | 21.05 | 20.70 | -0.10 | -0.48% | 11.34M | 28/03 | ||
BYD Co Ltd-H | 201.60 | 207.00 | 193.80 | -1.20 | -0.59% | 12.82M | 28/03 | ||
China Construction Bank | 4.720 | 4.810 | 4.690 | -0.080 | -1.67% | 441.78M | 28/03 | ||
China Life Insurance | 9.39 | 9.45 | 8.91 | +0.46 | +5.15% | 71.70M | 28/03 | ||
China Merchants Bank H | 30.95 | 31.20 | 30.30 | 0.00 | 0.00% | 25.92M | 28/03 | ||
China Mobile | 66.90 | 67.60 | 66.70 | -0.20 | -0.30% | 14.03M | 28/03 | ||
China Overseas | 11.26 | 11.36 | 10.50 | +0.64 | +6.03% | 40.53M | 28/03 | ||
China Pacific Insurance | 13.70 | 13.78 | 13.24 | +0.38 | +2.85% | 17.40M | 28/03 | ||
China Petrol & Chemical H | 4.44 | 4.47 | 4.31 | +0.04 | +0.91% | 144.19M | 28/03 | ||
China Resources Beer Holdings | 36.05 | 36.55 | 35.20 | +0.75 | +2.12% | 6.49M | 28/03 | ||
China Resources Land | 24.75 | 25.25 | 24.25 | +0.15 | +0.61% | 17.64M | 28/03 | ||
China Shenhua Energy H | 30.750 | 31.250 | 30.250 | +0.350 | +1.15% | 21.05M | 28/03 | ||
China Telecom | 4.19 | 4.20 | 4.09 | +0.10 | +2.44% | 77.35M | 28/03 | ||
Citic Pacific | 7.52 | 7.74 | 7.48 | -0.06 | -0.79% | 22.47M | 28/03 | ||
CNOOC | 18.12 | 18.30 | 17.50 | +0.52 | +2.95% | 69.41M | 28/03 | ||
ENN Energy | 60.30 | 61.05 | 57.95 | +2.30 | +3.97% | 3.90M | 28/03 | ||
Haier Smart Home Co | 24.35 | 24.45 | 22.65 | +1.85 | +8.22% | 24.30M | 28/03 | ||
Huazhu | 30.30 | 30.80 | 29.75 | +0.55 | +1.85% | 1.48M | 28/03 | ||
Industrial Commercial Bank of China ltd | 3.940 | 3.980 | 3.870 | -0.030 | -0.76% | 295.39M | 28/03 | ||
JD | 107.90 | 109.90 | 105.30 | +5.70 | +5.58% | 15.73M | 28/03 | ||
Jd Health | 27.70 | 28.55 | 27.15 | +0.50 | +1.84% | 7.09M | 28/03 | ||
Ke Holdings | 36.00 | 36.40 | 35.35 | -0.55 | -1.50% | 639.60K | 28/03 | ||
Kuaishou Technology | 49.05 | 50.55 | 47.85 | +1.10 | +2.29% | 38.07M | 28/03 | ||
Lenovo Group | 9.07 | 9.24 | 9.01 | -0.03 | -0.33% | 39.47M | 28/03 | ||
Li Auto | 121.30 | 124.20 | 117.50 | +3.80 | +3.23% | 9.40M | 28/03 | ||
Li Ning Co Ltd | 20.80 | 21.30 | 19.90 | +0.88 | +4.42% | 29.09M | 28/03 | ||
Meituan | 96.80 | 99.25 | 91.10 | +5.70 | +6.26% | 68.23M | 28/03 | ||
Mog | 1.02 | 1.13 | 0.99 | +0.10 | +10.87% | 154.11M | 28/03 | ||
NetEase | 162.80 | 165.60 | 160.60 | +1.30 | +0.80% | 4.24M | 28/03 | ||
New Oriental Edu | 68.15 | 70.00 | 66.40 | -0.60 | -0.87% | 5.77M | 28/03 | ||
NIO | 37.45 | 38.10 | 36.25 | +0.75 | +2.04% | 2.62M | 28/03 | ||
Nongfu Spring | 42.25 | 42.60 | 40.75 | +1.00 | +2.42% | 5.26M | 28/03 | ||
PetroChina H | 6.69 | 6.80 | 6.43 | +0.22 | +3.40% | 137.59M | 28/03 | ||
PICC Property & Casualty | 10.32 | 10.58 | 10.24 | -0.20 | -1.90% | 29.64M | 28/03 | ||
Ping An Insurance | 33.05 | 33.55 | 32.30 | +0.40 | +1.23% | 45.10M | 28/03 | ||
Shenzhou Int | 74.10 | 75.00 | 72.95 | +1.40 | +1.93% | 8.32M | 28/03 | ||
SMIC | 15.16 | 15.48 | 15.00 | +0.24 | +1.61% | 22.92M | 28/03 | ||
Sunny Optical Tech | 39.95 | 41.15 | 39.25 | +0.40 | +1.01% | 12.98M | 28/03 | ||
Tencent Holdings | 303.80 | 309.60 | 301.40 | +1.80 | +0.60% | 30.00M | 28/03 | ||
Trip.com Group | 345.20 | 350.00 | 338.00 | -2.20 | -0.63% | 1.71M | 28/03 | ||
WuXi Biologics | 14.30 | 15.00 | 13.80 | +0.54 | +3.92% | 83.12M | 28/03 | ||
Xiaomi | 14.94 | 15.26 | 14.70 | +0.18 | +1.22% | 173.54M | 28/03 | ||
Xpeng | 32.10 | 33.50 | 30.55 | 0.00 | 0.00% | 29.99M | 28/03 | ||
Zijin Mining Group | 15.62 | 15.90 | 15.12 | +0.28 | +1.83% | 31.81M | 28/03 | ||
Zto Express | 169.80 | 172.00 | 164.30 | +4.80 | +2.91% | 1.19M | 28/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review