Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agnico Eagle Mines | 80.77 | 80.93 | 78.89 | +2.28 | +2.90% | 1.84M | 28/03 | ||
Alimentation Couche Tard | 77.31 | 77.95 | 77.00 | +0.22 | +0.29% | 3.18M | 28/03 | ||
Bank of Montreal | 132.25 | 132.68 | 130.67 | +1.48 | +1.13% | 2.13M | 28/03 | ||
Bank of Nova Scotia | 70.07 | 70.40 | 69.32 | +0.65 | +0.94% | 4.89M | 28/03 | ||
Barrick Gold | 22.53 | 22.61 | 22.05 | +0.54 | +2.46% | 8.09M | 28/03 | ||
BCE Inc | 46.03 | 46.85 | 45.61 | -0.47 | -1.01% | 3.51M | 28/03 | ||
Brookfield | 56.68 | 56.86 | 56.11 | +0.29 | +0.51% | 1.30M | 28/03 | ||
Brookfield | 56.90 | 57.00 | 56.40 | +0.19 | +0.34% | 1.60M | 28/03 | ||
Cameco | 58.64 | 59.35 | 57.96 | +0.69 | +1.19% | 1.14M | 28/03 | ||
Canadian Imperial Bank | 68.67 | 68.86 | 67.80 | +0.77 | +1.13% | 6.02M | 28/03 | ||
Canadian National Railway | 178.37 | 179.74 | 177.92 | -0.26 | -0.15% | 1.05M | 28/03 | ||
Canadian Natural | 103.33 | 103.61 | 102.45 | +0.89 | +0.87% | 6.70M | 28/03 | ||
Canadian Pacific Kansas City | 119.43 | 120.40 | 118.76 | -0.65 | -0.54% | 2.54M | 28/03 | ||
Cenovus Energy Inc | 27.07 | 27.20 | 26.90 | +0.14 | +0.52% | 2.21M | 28/03 | ||
CGI Inc | 149.44 | 150.36 | 148.63 | +0.35 | +0.23% | 331.00K | 28/03 | ||
Constellation Software | 3,700.00 | 3,743.90 | 3,686.97 | -30.29 | -0.81% | 44.10K | 28/03 | ||
Dollarama | 103.19 | 105.35 | 103.00 | -1.46 | -1.40% | 414.55K | 28/03 | ||
Emera Incorporated | 47.67 | 47.73 | 47.27 | +0.08 | +0.17% | 779.49K | 28/03 | ||
Enbridge | 48.95 | 49.09 | 48.75 | +0.14 | +0.29% | 5.30M | 28/03 | ||
Fairfax Financial | 1,460.10 | 1,493.64 | 1,460.00 | -8.00 | -0.54% | 54.50K | 28/03 | ||
First Quantum Minerals | 14.56 | 14.89 | 14.35 | +0.33 | +2.32% | 2.72M | 28/03 | ||
Fortis Inc | 53.52 | 53.67 | 53.23 | +0.12 | +0.22% | 851.65K | 28/03 | ||
Franco-Nevada | 161.40 | 162.18 | 159.30 | +2.27 | +1.43% | 431.22K | 28/03 | ||
GENIVAR Inc. | 225.76 | 230.32 | 224.47 | -4.02 | -1.75% | 319.41K | 28/03 | ||
Imperial Oil | 93.43 | 94.10 | 93.18 | +0.14 | +0.15% | 445.50K | 28/03 | ||
Intact Financial | 220.04 | 222.88 | 218.80 | -0.45 | -0.20% | 402.21K | 28/03 | ||
Loblaw Companies | 150.10 | 152.32 | 149.00 | -1.40 | -0.92% | 377.36K | 28/03 | ||
Magna Intl | 73.79 | 74.29 | 73.41 | -0.20 | -0.27% | 1.33M | 28/03 | ||
Manulife Financial | 33.83 | 34.05 | 33.43 | +0.40 | +1.20% | 12.65M | 28/03 | ||
Metro Inc. | 72.72 | 73.71 | 72.42 | -0.41 | -0.56% | 312.03K | 28/03 | ||
National Bank of Canada | 114.06 | 115.05 | 113.88 | -0.51 | -0.45% | 2.09M | 28/03 | ||
Nutrien | 73.59 | 74.33 | 72.72 | +0.81 | +1.11% | 1.19M | 28/03 | ||
Open Text | 52.56 | 52.99 | 52.31 | -0.08 | -0.15% | 358.95K | 28/03 | ||
Ovintiv | 70.28 | 70.54 | 70.00 | +0.55 | +0.79% | 100.08K | 28/03 | ||
Pembina Pipeline | 47.81 | 47.92 | 47.52 | +0.20 | +0.42% | 2.22M | 28/03 | ||
Power Corporation | 37.98 | 38.20 | 37.82 | +0.07 | +0.18% | 2.60M | 28/03 | ||
RB Global | 103.17 | 104.72 | 103.17 | -0.94 | -0.90% | 143.29K | 28/03 | ||
Restaurant Brands Int | 107.57 | 108.44 | 107.38 | +0.23 | +0.21% | 322.44K | 28/03 | ||
Rogers Communications | 55.50 | 56.07 | 55.48 | -0.40 | -0.72% | 1.03M | 28/03 | ||
RBC | 136.62 | 137.12 | 135.94 | +0.39 | +0.29% | 2.59M | 28/03 | ||
Shopify Inc | 104.50 | 107.38 | 104.27 | -2.20 | -2.06% | 1.55M | 28/03 | ||
Sun Life Financial | 73.91 | 74.39 | 73.84 | +0.11 | +0.15% | 2.77M | 28/03 | ||
Suncor Energy | 49.99 | 50.11 | 49.68 | +0.49 | +0.99% | 8.12M | 28/03 | ||
TC Energy | 54.44 | 54.54 | 53.83 | +0.64 | +1.19% | 10.57M | 28/03 | ||
Teck Resources B | 62.00 | 62.58 | 59.55 | +2.39 | +4.01% | 1.99M | 28/03 | ||
TELUS | 21.67 | 21.84 | 21.54 | +0.08 | +0.37% | 2.54M | 28/03 | ||
Thomson Reuters | 210.80 | 213.66 | 209.75 | -0.87 | -0.41% | 613.07K | 28/03 | ||
Toronto Dominion Bank | 81.75 | 82.54 | 81.39 | -0.52 | -0.63% | 10.11M | 28/03 | ||
Tourmaline Oil | 63.33 | 63.75 | 61.99 | +1.05 | +1.69% | 1.63M | 28/03 | ||
Wheaton Precious Metals | 63.80 | 64.20 | 63.06 | +1.01 | +1.61% | 694.82K | 28/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review