Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
2S Metal | 3.020 | 3.040 | 3.000 | 0.000 | 0.00% | 128.80K | 18/04 | ||
AAPICO Hitech | 22.50 | 22.80 | 22.20 | -0.10 | -0.44% | 2.17M | 18/04 | ||
Absolute Clean Energy | 1.40 | 1.41 | 1.38 | 0.00 | 0.00% | 3.99M | 18/04 | ||
Advanced Connection | 0.50 | 0.50 | 0.47 | 0.00 | 0.00% | 7.39M | 18/04 | ||
Advanced Info | 197.00 | 200.00 | 195.50 | -2.50 | -1.25% | 8.76M | 18/04 | ||
Advanced Info Tech | 4.68 | 4.74 | 4.62 | +0.02 | +0.43% | 1.34M | 18/04 | ||
Advice IT Infinite PCL | 4.40 | 4.46 | 4.34 | 0.00 | 0.00% | 5.56M | 18/04 | ||
Aeon Thana Sinsap | 158.00 | 160.50 | 156.50 | -3.00 | -1.86% | 385.80K | 18/04 | ||
Agripure | 4.40 | 4.46 | 4.32 | -0.06 | -1.35% | 680.50K | 18/04 | ||
AI Energy | 1.26 | 1.28 | 1.24 | 0.00 | 0.00% | 324.30K | 18/04 | ||
Aikchol Hospital | 18.00 | 18.10 | 17.90 | 0.00 | 0.00% | 5.30K | 18/04 | ||
Airports of Thailand | 65.50 | 66.00 | 65.00 | 0.00 | 0.00% | 15.15M | 18/04 | ||
AJ Advance | 0.22 | 0.23 | 0.21 | +0.01 | +4.76% | 27.71M | 18/04 | ||
AJ Plast | 5.90 | 6.00 | 5.90 | -0.15 | -2.48% | 97.00K | 18/04 | ||
AKS Corporation PCL | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 2.39M | 18/04 | ||
Alla | 1.740 | 1.820 | 1.720 | -0.040 | -2.25% | 3.12M | 18/04 | ||
Allianz Ayudhya Capital PCL | 36.75 | 37.00 | 36.50 | -0.25 | -0.68% | 15.20K | 18/04 | ||
ALT Telecom | 1.510 | 1.520 | 1.500 | 0.000 | 0.00% | 144.10K | 18/04 | ||
Alucon | 178.00 | 178.00 | 178.00 | 0.00 | 0.00% | 0.60K | 18/04 | ||
Amanah Leasing | 2.14 | 2.18 | 2.14 | -0.02 | -0.93% | 563.50K | 18/04 | ||
Amarin Printing | 4.98 | 5.00 | 4.98 | -0.02 | -0.40% | 234.20K | 18/04 | ||
Amata Corp | 22.90 | 23.50 | 22.70 | -0.60 | -2.55% | 7.01M | 18/04 | ||
Amata VN | 5.55 | 5.60 | 5.55 | 0.00 | 0.00% | 20.20K | 18/04 | ||
AMR Asia PCL | 1.17 | 1.21 | 1.15 | 0.00 | 0.00% | 552.00K | 18/04 | ||
Ananda Develop | 0.810 | 0.830 | 0.790 | -0.020 | -2.41% | 2.34M | 18/04 | ||
AP | 10.70 | 10.80 | 10.60 | 0.00 | 0.00% | 19.37M | 18/04 | ||
Aqua Corp | 0.34 | 0.34 | 0.32 | 0.00 | 0.00% | 3.49M | 18/04 | ||
Areeya Property | 5.00 | 5.00 | 4.98 | 0.00 | 0.00% | 1.00K | 18/04 | ||
Asefa | 3.90 | 3.96 | 3.88 | -0.02 | -0.51% | 46.40K | 18/04 | ||
Asia Aviation | 2.320 | 2.380 | 2.300 | -0.040 | -1.69% | 37.16M | 18/04 | ||
Asia Fiber | 5.20 | 5.20 | 5.10 | +0.10 | +1.96% | 0.40K | 18/04 | ||
Asia Green Energy | 1.88 | 1.91 | 1.88 | -0.02 | -1.05% | 657.20K | 18/04 | ||
Asia Hotel | 6.60 | 6.70 | 6.55 | +0.05 | +0.76% | 2.80K | 18/04 | ||
Asia Metal | 3.300 | 3.300 | 3.280 | 0.000 | 0.00% | 165.90K | 18/04 | ||
Asia Network International PCL | 4.48 | 4.56 | 4.44 | -0.02 | -0.44% | 898.40K | 18/04 | ||
Asia Plus | 2.660 | 2.680 | 2.640 | 0.000 | 0.00% | 1.15M | 18/04 | ||
Asia Precision | 3.40 | 3.42 | 3.40 | 0.00 | 0.00% | 2.10K | 18/04 | ||
Asia Sermkij Leasing | 16.70 | 16.90 | 16.60 | -0.20 | -1.18% | 561.50K | 18/04 | ||
Asian Alliance International PCL | 4.48 | 4.52 | 4.42 | +0.08 | +1.82% | 11.13M | 18/04 | ||
Asian Insulators | 4.100 | 4.160 | 4.080 | 0.000 | 0.00% | 150.80K | 18/04 | ||
Asian Marine Services | 1.620 | 1.710 | 1.590 | -0.060 | -3.57% | 446.00K | 18/04 | ||
Asian Phytoceuticals | 4.90 | 4.92 | 4.88 | +0.04 | +0.82% | 56.80K | 18/04 | ||
Asian Seafoods | 7.00 | 7.10 | 6.85 | +0.05 | +0.72% | 683.30K | 18/04 | ||
Asphere Innovations PCL | 5.700 | 5.900 | 5.600 | -0.150 | -2.56% | 252.70K | 18/04 | ||
Asset World | 4.44 | 4.44 | 4.30 | +0.06 | +1.37% | 100.01M | 18/04 | ||
Assetwise PCL | 8.10 | 8.10 | 8.00 | 0.00 | 0.00% | 63.70K | 18/04 | ||
Aurora Design PCL | 13.10 | 13.40 | 12.90 | -0.20 | -1.50% | 2.40M | 18/04 | ||
Autocorp Holding | 1.21 | 1.21 | 1.15 | +0.04 | +3.42% | 3.50K | 18/04 | ||
B 52 Capital PCL | 0.58 | 0.59 | 0.58 | -0.01 | -1.69% | 1.70K | 18/04 | ||
Baan Rock Garden | 1.570 | 1.570 | 1.550 | -0.010 | -0.63% | 66.50K | 18/04 | ||
Bangchak Corp | 43.25 | 43.75 | 42.75 | -0.50 | -1.14% | 6.48M | 18/04 | ||
Bangchak Sriracha PCL | 9.45 | 9.65 | 9.40 | -0.10 | -1.05% | 8.13M | 18/04 | ||
Bangkok Airways | 17.20 | 17.20 | 16.80 | +0.10 | +0.58% | 2.28M | 18/04 | ||
Bangkok Aviation Fuel | 23.30 | 23.30 | 22.90 | +0.20 | +0.87% | 155.10K | 18/04 | ||
Bangkok Bank | 143.50 | 144.50 | 142.50 | 0.00 | 0.00% | 7.04M | 18/04 | ||
Bangkok Chain Hospital | 20.40 | 20.60 | 20.30 | 0.00 | 0.00% | 8.33M | 18/04 | ||
Bangkok Commercial | 9.75 | 9.85 | 9.60 | -0.05 | -0.51% | 10.09M | 18/04 | ||
Bangkok Dec-Con | 1.310 | 1.330 | 1.290 | -0.020 | -1.50% | 289.30K | 18/04 | ||
Bangkok Dusit Medical | 28.00 | 28.25 | 27.75 | +0.25 | +0.90% | 76.70M | 18/04 | ||
Bangkok Expressway Metro | 8.30 | 8.35 | 8.20 | +0.10 | +1.22% | 71.65M | 18/04 | ||
Bangkok Genomics Innovation PCL | 2.88 | 3.04 | 2.84 | -0.14 | -4.64% | 10.92M | 18/04 | ||
Bangkok Insurance | 291.00 | 293.00 | 290.00 | -2.00 | -0.68% | 80.10K | 18/04 | ||
Bangkok Lab Cosmatic PCL | 5.00 | 5.00 | 4.78 | +0.22 | +4.60% | 5.91M | 18/04 | ||
Bangkok Land | 0.680 | 0.690 | 0.670 | 0.000 | 0.00% | 5.69M | 18/04 | ||
Bangkok Life Assurance | 17.90 | 18.10 | 17.60 | -0.20 | -1.10% | 957.60K | 18/04 | ||
Bangkok Ranch | 2.580 | 2.600 | 2.540 | +0.020 | +0.78% | 177.90K | 18/04 | ||
Bangkok Union | 21.90 | 22.00 | 21.60 | 0.00 | 0.00% | 7.10K | 18/04 | ||
Bangsaphan Barmill | 0.75 | 0.77 | 0.73 | -0.01 | -1.32% | 511.30K | 18/04 | ||
Bank of Ayudhya | 26.75 | 27.00 | 26.50 | 0.00 | 0.00% | 331.80K | 18/04 | ||
Banpu | 5.45 | 5.60 | 5.35 | -0.15 | -2.68% | 129.80M | 18/04 | ||
Banpu Power | 14.30 | 14.60 | 14.20 | -0.30 | -2.05% | 1.20M | 18/04 | ||
BBGI PCL | 5.20 | 5.40 | 5.15 | -0.10 | -1.89% | 587.10K | 18/04 | ||
BCPG | 6.70 | 6.85 | 6.65 | -0.10 | -1.47% | 2.15M | 18/04 | ||
Beauty Community | 0.650 | 0.660 | 0.620 | +0.020 | +3.17% | 22.16M | 18/04 | ||
BEC World | 4.90 | 5.00 | 4.86 | -0.06 | -1.21% | 1.50M | 18/04 | ||
Begistics | 0.12 | 0.13 | 0.11 | 0.00 | 0.00% | 16.61M | 18/04 | ||
Berli Jucker | 25.00 | 25.50 | 24.70 | +0.40 | +1.63% | 13.97M | 18/04 | ||
Betagro PCL | 21.90 | 22.10 | 21.60 | 0.00 | 0.00% | 1.09M | 18/04 | ||
Better World | 0.46 | 0.48 | 0.45 | -0.01 | -2.13% | 28.57M | 18/04 | ||
Beyond Securities | 3.32 | 3.44 | 3.30 | -0.08 | -2.35% | 5.10M | 18/04 | ||
BG Container Glass | 7.10 | 7.10 | 6.95 | 0.00 | 0.00% | 168.80K | 18/04 | ||
BGrimm Power | 25.75 | 26.75 | 25.25 | -0.50 | -1.90% | 10.86M | 18/04 | ||
BIG Camera | 0.46 | 0.47 | 0.45 | -0.01 | -2.13% | 376.20K | 18/04 | ||
Bio Green Energy Tech PCL | 0.34 | 0.36 | 0.34 | -0.01 | -2.86% | 1.44M | 18/04 | ||
Birla Carbon | 64.00 | 64.00 | 62.50 | +1.00 | +1.59% | 3.20K | 18/04 | ||
BJC Heavy | 1.110 | 1.130 | 1.100 | 0.000 | 0.00% | 445.00K | 18/04 | ||
Bound Beyond PCL | 9.85 | 10.30 | 9.80 | -0.15 | -1.50% | 364.70K | 18/04 | ||
Boutique Newcity | 18.80 | 18.90 | 18.50 | -0.10 | -0.53% | 5.10K | 18/04 | ||
Britania PCL | 6.95 | 7.00 | 6.90 | 0.00 | 0.00% | 1.80M | 18/04 | ||
BTS | 6.10 | 6.20 | 5.90 | -0.05 | -0.81% | 89.08M | 18/04 | ||
Bumrungrad Hospital | 224.00 | 226.00 | 223.00 | -1.00 | -0.44% | 2.73M | 18/04 | ||
Buriram Sugar | 4.60 | 4.62 | 4.56 | 0.00 | 0.00% | 69.40K | 18/04 | ||
Business Alignment | 3.38 | 3.48 | 3.36 | -0.06 | -1.74% | 117.00K | 18/04 | ||
Cal-Comp Electronics | 2.260 | 2.340 | 2.240 | -0.060 | -2.59% | 9.59M | 18/04 | ||
Capital Engineering | 2.38 | 2.48 | 2.30 | 0.00 | 0.00% | 23.40K | 18/04 | ||
Carabao | 62.75 | 63.25 | 62.25 | +0.50 | +0.80% | 2.73M | 18/04 | ||
Castle Peak | 12.60 | 12.60 | 12.50 | +0.10 | +0.80% | 5.80K | 18/04 | ||
Central Pattana | 62.25 | 63.00 | 61.50 | 0.00 | 0.00% | 7.62M | 18/04 | ||
Central Plaza Hotel | 43.75 | 44.25 | 43.00 | +0.25 | +0.57% | 2.72M | 18/04 | ||
Central Retail | 34.50 | 35.50 | 34.00 | -0.50 | -1.43% | 12.07M | 18/04 | ||
CH Karnchang | 22.70 | 22.90 | 22.40 | -0.20 | -0.87% | 6.51M | 18/04 | ||
Chai Watana Tannery | 1.320 | 1.340 | 1.320 | -0.010 | -0.75% | 119.70K | 18/04 | ||
Chaopraya Mahanakorn | 1.22 | 1.22 | 1.20 | 0.00 | 0.00% | 183.50K | 18/04 | ||
Charan Insurance | 24.00 | 24.10 | 23.60 | +0.70 | +3.00% | 10.00K | 18/04 | ||
Charn Issara | 0.58 | 0.60 | 0.57 | 0.00 | 0.00% | 544.70K | 18/04 | ||
Charoen Pokphand | 18.00 | 18.10 | 17.70 | +0.40 | +2.27% | 20.62M | 18/04 | ||
Charoong Thai Wire | 4.60 | 4.60 | 4.50 | +0.08 | +1.77% | 6.90K | 18/04 | ||
Chase Asia PCL | 1.71 | 1.74 | 1.71 | -0.01 | -0.58% | 1.71M | 18/04 | ||
Chayo Group | 4.78 | 4.86 | 4.74 | +0.02 | +0.42% | 1.30M | 18/04 | ||
Chememan | 1.970 | 1.970 | 1.950 | +0.010 | +0.51% | 252.20K | 18/04 | ||
Chiang Mai Ram | 1.950 | 1.970 | 1.940 | -0.010 | -0.51% | 104.60K | 18/04 | ||
Chiangmai Frozen | 2.320 | 2.340 | 2.280 | +0.020 | +0.87% | 66.20K | 18/04 | ||
Chin Huay PCL | 2.48 | 2.50 | 2.48 | 0.00 | 0.00% | 245.30K | 18/04 | ||
Chonburi Concrete | 0.37 | 0.37 | 0.35 | +0.01 | +2.78% | 758.90K | 18/04 | ||
Christiani Nielsen Thai | 1.450 | 1.590 | 1.390 | +0.070 | +5.07% | 6.39M | 18/04 | ||
Chu Kai | 0.920 | 0.950 | 0.900 | 0.000 | 0.00% | 1.10M | 18/04 | ||
Chularat Hospital | 2.800 | 2.880 | 2.800 | -0.040 | -1.41% | 17.51M | 18/04 | ||
Chumporn Palm Oil | 2.540 | 2.540 | 2.500 | 0.000 | 0.00% | 203.50K | 18/04 | ||
CIMB Thai Bank | 0.54 | 0.56 | 0.54 | -0.02 | -3.57% | 474.20K | 18/04 | ||
City Sports Recreation | 62.75 | 62.75 | 62.00 | -0.25 | -0.40% | 0.50K | 18/04 | ||
City Steel | 2.200 | 2.200 | 2.200 | 0.000 | 0.00% | 42.20K | 18/04 | ||
Civil Engineering PCL | 2.04 | 2.04 | 1.98 | 0.00 | 0.00% | 595.80K | 18/04 | ||
CK Power | 4.14 | 4.16 | 4.08 | +0.04 | +0.98% | 5.10M | 18/04 | ||
Clover Power PCL | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 13.10M | 18/04 | ||
Com7 | 18.00 | 18.40 | 17.80 | -0.30 | -1.64% | 16.54M | 18/04 | ||
Communication System | 0.930 | 0.940 | 0.920 | 0.000 | 0.00% | 984.40K | 18/04 | ||
Copperwired | 2.240 | 2.260 | 2.200 | +0.040 | +1.82% | 635.30K | 18/04 | ||
Country Group Develop | 0.34 | 0.35 | 0.33 | 0.00 | 0.00% | 6.45M | 18/04 | ||
Country Group Hold | 0.67 | 0.67 | 0.65 | 0.00 | 0.00% | 1.32M | 18/04 | ||
CP All PCL | 55.50 | 55.75 | 54.75 | +0.50 | +0.91% | 37.97M | 18/04 | ||
CP Axtra PCL | 31.25 | 31.75 | 30.75 | 0.00 | 0.00% | 5.15M | 18/04 | ||
CPL | 1.390 | 1.400 | 1.370 | +0.010 | +0.72% | 38.00K | 18/04 | ||
CPT Drives | 0.65 | 0.67 | 0.65 | 0.00 | 0.00% | 467.40K | 18/04 | ||
Crown Seal | 43.50 | 43.50 | 43.50 | +0.75 | +1.75% | 0.10K | 18/04 | ||
CSP Steel Center | 0.94 | 0.96 | 0.93 | 0.00 | 0.00% | 81.90K | 18/04 | ||
DCON Products | 0.39 | 0.40 | 0.39 | 0.00 | 0.00% | 6.01M | 18/04 | ||
Delta Electronics Thailand | 72.50 | 73.25 | 69.75 | +1.00 | +1.40% | 22.62M | 18/04 | ||
Demco | 4.300 | 4.380 | 4.120 | +0.180 | +4.37% | 3.52M | 18/04 | ||
Dhipaya Holdings PCL | 30.25 | 30.25 | 29.75 | +0.50 | +1.68% | 275.30K | 18/04 | ||
Diamond Building | 7.95 | 8.00 | 7.90 | 0.00 | 0.00% | 124.00K | 18/04 | ||
Ditto | 21.30 | 21.90 | 21.30 | -0.30 | -1.39% | 1.31M | 18/04 | ||
Do Day Dream | 8.70 | 8.90 | 8.70 | 0.00 | 0.00% | 53.50K | 18/04 | ||
Dohome | 11.10 | 11.10 | 10.60 | +0.10 | +0.91% | 7.51M | 18/04 | ||
Don Muang Tollway PCL | 11.90 | 11.90 | 11.80 | +0.10 | +0.85% | 406.60K | 18/04 | ||
DTC Enterprise PCL | 1.28 | 1.34 | 1.27 | -0.03 | -2.29% | 1.39M | 18/04 | ||
DTC Industries | 30.00 | 30.00 | 29.00 | 0.00 | 0.00% | 0 | 04/04 | ||
Dusit Thani | 9.50 | 9.60 | 9.35 | 0.00 | 0.00% | 234.10K | 18/04 | ||
Dynasty Ceramic | 1.840 | 1.850 | 1.810 | +0.020 | +1.10% | 4.37M | 18/04 | ||
Earth Tech Environment PCL | 2.52 | 2.58 | 2.48 | -0.04 | -1.56% | 1.01M | 18/04 | ||
Eason Paint | 1.210 | 1.210 | 1.190 | +0.020 | +1.68% | 596.10K | 18/04 | ||
Eastern Commercial | 1.460 | 1.480 | 1.420 | +0.030 | +2.10% | 18.68M | 18/04 | ||
Eastern Polymer | 6.60 | 6.65 | 6.50 | +0.10 | +1.54% | 1.91M | 18/04 | ||
Eastern Printing | 2.66 | 2.68 | 2.62 | +0.04 | +1.53% | 22.40K | 18/04 | ||
Eastern Star RE | 0.25 | 0.25 | 0.24 | 0.00 | 0.00% | 583.60K | 18/04 | ||
Eastern Water | 3.46 | 3.50 | 3.46 | -0.04 | -1.14% | 450.30K | 18/04 | ||
Ekachai Medical | 7.45 | 7.55 | 7.45 | 0.00 | 0.00% | 466.40K | 18/04 | ||
Ekarat Engineering | 0.99 | 1.00 | 0.97 | 0.00 | 0.00% | 6.00M | 18/04 | ||
Electricity Generating | 110.50 | 113.00 | 109.50 | -2.50 | -2.21% | 1.96M | 18/04 | ||
EMC PCL | 0.05 | 0.06 | 0.04 | 0.00 | 0.00% | 19.98M | 18/04 | ||
Energy Absolute | 31.25 | 33.75 | 30.75 | -2.25 | -6.72% | 42.11M | 18/04 | ||
Erawan Group | 4.80 | 4.80 | 4.68 | +0.10 | +2.13% | 20.52M | 18/04 | ||
Eternal Energy | 0.23 | 0.23 | 0.22 | 0.00 | 0.00% | 1.45M | 18/04 | ||
Euroasia Total Logistics PCL | 1.22 | 1.27 | 1.19 | -0.04 | -3.17% | 3.89M | 18/04 | ||
Everland | 0.14 | 0.15 | 0.13 | -0.01 | -6.67% | 8.99M | 18/04 | ||
Fancy Wood | 0.40 | 0.43 | 0.39 | -0.02 | -4.76% | 446.50K | 18/04 | ||
Far East DDB | 175.00 | 175.00 | 175.00 | +0.00 | +0.00% | 0 | 04/04 | ||
Finansia X PCL | 2.44 | 2.46 | 2.32 | 0.00 | 0.00% | 638.30K | 18/04 | ||
Fine Metal Technologies PCL | 36.00 | 36.00 | 34.50 | +0.75 | +2.13% | 1.30K | 18/04 | ||
Firetrade Engineering | 1.680 | 1.710 | 1.680 | -0.010 | -0.59% | 206.60K | 18/04 | ||
FN Factory Outlet | 1.150 | 1.190 | 1.140 | 0.000 | 0.00% | 28.90K | 18/04 | ||
FNS Holdings PCL | 3.160 | 3.220 | 3.160 | -0.060 | -1.86% | 131.30K | 18/04 | ||
Food and Drinks | 27.75 | 27.75 | 27.25 | +0.75 | +2.78% | 0.40K | 18/04 | ||
Forth Corp | 16.50 | 16.60 | 16.20 | +0.40 | +2.48% | 3.00M | 18/04 | ||
Frasers Property Thailand | 15.20 | 15.20 | 14.80 | +0.40 | +2.70% | 33.80K | 18/04 | ||
Function International PCL | 2.16 | 2.16 | 2.12 | 0.00 | 0.00% | 659.70K | 18/04 | ||
G Able PCL | 4.82 | 4.94 | 4.80 | -0.08 | -1.63% | 2.23M | 18/04 | ||
G J Steel | 0.23 | 0.23 | 0.22 | +0.01 | +4.55% | 2.32M | 18/04 | ||
General Engineering | 0.18 | 0.19 | 0.17 | 0.00 | 0.00% | 1.36M | 18/04 | ||
General Environmental | 0.50 | 0.50 | 0.49 | 0.00 | 0.00% | 278.40K | 18/04 | ||
GFPT | 11.90 | 12.10 | 11.60 | +0.30 | +2.59% | 4.44M | 18/04 | ||
Gift Infinite PCL | 3.980 | 4.060 | 3.940 | +0.020 | +0.51% | 2.28M | 18/04 | ||
Global Connections | 5.25 | 5.30 | 5.20 | 0.00 | 0.00% | 60.20K | 18/04 | ||
Global Consumer PCL | 0.23 | 0.25 | 0.23 | -0.02 | -8.00% | 4.62M | 18/04 | ||
Global Green Chemicals | 7.80 | 8.05 | 7.80 | -0.30 | -3.70% | 8.20K | 18/04 | ||
Global Power Synergy | 49.25 | 50.75 | 48.75 | -0.50 | -1.01% | 10.11M | 18/04 | ||
Globlex Holding | 0.71 | 0.73 | 0.71 | -0.02 | -2.74% | 946.50K | 18/04 | ||
GMM Grammy | 5.60 | 5.70 | 5.60 | -0.10 | -1.75% | 2.20K | 18/04 | ||
Golden Lime | 2.600 | 2.600 | 2.600 | 0.000 | 0.00% | 0.20K | 18/04 | ||
Goodyear | 185.50 | 185.50 | 185.50 | +0.00 | +0.00% | 0 | 17/04 | ||
Grand Canal Land | 1.620 | 1.690 | 1.610 | -0.060 | -3.57% | 1.20K | 18/04 | ||
Grand Prix | 1.660 | 1.720 | 1.660 | -0.050 | -2.92% | 320.00K | 18/04 | ||
Grande Asset Hotels | 0.14 | 0.15 | 0.14 | -0.01 | -6.67% | 1.07M | 18/04 | ||
Green Resources | 1.02 | 1.06 | 1.01 | +0.01 | +0.99% | 3.08M | 18/04 | ||
Gulf Energy | 40.75 | 42.25 | 40.50 | -1.25 | -2.98% | 30.26M | 18/04 | ||
Gunkul Engineering | 2.580 | 2.620 | 2.540 | -0.020 | -0.77% | 37.56M | 18/04 | ||
Haad Thip | 17.10 | 17.30 | 17.10 | -0.10 | -0.58% | 379.60K | 18/04 | ||
Halcyon Tech | 2.20 | 2.20 | 2.12 | 0.00 | 0.00% | 41.30K | 18/04 | ||
Hana Microelectronics | 37.50 | 38.50 | 36.50 | -0.50 | -1.32% | 13.22M | 18/04 | ||
Heng Leasing and Capital PCL | 1.65 | 1.69 | 1.65 | -0.03 | -1.79% | 2.69M | 18/04 | ||
Home Product Center | 10.50 | 10.60 | 10.30 | 0.00 | 0.00% | 27.25M | 18/04 | ||
Humanica | 11.60 | 11.70 | 11.50 | -0.10 | -0.85% | 208.10K | 18/04 | ||
Hwa Fong Rubber | 4.160 | 4.160 | 4.120 | +0.020 | +0.48% | 126.50K | 18/04 | ||
ICC Intl | 53.00 | 54.25 | 52.00 | 0.00 | 0.00% | 30.40K | 18/04 | ||
Ichitan Group | 16.70 | 16.80 | 16.30 | +0.40 | +2.45% | 9.99M | 18/04 | ||
ICN | 2.500 | 2.560 | 2.500 | 0.000 | 0.00% | 146.50K | 18/04 | ||
IFS Capital | 2.68 | 2.68 | 2.64 | +0.02 | +0.75% | 131.30K | 18/04 | ||
Indara Insurance | 109.00 | 111.00 | 108.50 | -4.00 | -3.54% | 5.00K | 18/04 | ||
Index Living Mall | 19.90 | 20.20 | 19.90 | -0.20 | -1.00% | 61.10K | 18/04 | ||
Indorama Ventures | 24.60 | 25.25 | 24.30 | -0.20 | -0.81% | 27.49M | 18/04 | ||
Infraset PCL | 2.12 | 2.18 | 2.10 | -0.06 | -2.75% | 1.35M | 18/04 | ||
Ingress Industrial Thailand | 0.44 | 0.45 | 0.44 | -0.01 | -2.22% | 946.80K | 18/04 | ||
Inoue Rubber | 12.60 | 12.60 | 12.60 | +0.00 | +0.00% | 5.40K | 18/04 | ||
Interhides | 2.02 | 2.02 | 2.00 | 0.00 | 0.00% | 21.30K | 18/04 | ||
Interlink Communication | 6.65 | 6.70 | 6.55 | 0.00 | 0.00% | 1.12M | 18/04 | ||
Interlink Telecom | 2.440 | 2.540 | 2.380 | -0.040 | -1.61% | 7.65M | 18/04 | ||
Internet Thailand | 4.980 | 4.980 | 4.780 | +0.140 | +2.89% | 649.00K | 18/04 | ||
Intouch Holdings | 66.75 | 67.75 | 66.25 | -0.25 | -0.37% | 3.44M | 18/04 | ||
IRPC PCL | 1.97 | 2.02 | 1.94 | -0.05 | -2.48% | 91.97M | 18/04 | ||
IT City | 3.440 | 3.500 | 3.400 | +0.040 | +1.18% | 39.90K | 18/04 | ||
ITail PCL | 20.90 | 21.00 | 20.50 | +0.40 | +1.95% | 5.34M | 18/04 | ||
Italian Thai Development | 0.580 | 0.610 | 0.570 | -0.010 | -1.69% | 32.45M | 18/04 | ||
J R W Utility | 4.36 | 4.42 | 4.34 | -0.02 | -0.46% | 213.30K | 18/04 | ||
Jack Chia Industries | 79.00 | 79.00 | 78.75 | +0.00 | +0.00% | 0 | 17/04 | ||
JAS Asset | 1.83 | 1.85 | 1.80 | -0.01 | -0.54% | 137.50K | 18/04 | ||
Jasmine Intl | 2.84 | 2.90 | 2.68 | +0.04 | +1.43% | 94.44M | 18/04 | ||
Jasmine Telecom | 52.50 | 53.75 | 51.50 | 0.00 | 0.00% | 566.90K | 18/04 | ||
Jay Mart | 14.20 | 14.60 | 14.00 | -0.10 | -0.70% | 9.19M | 18/04 | ||
JCK International | 0.33 | 0.35 | 0.31 | -0.01 | -2.94% | 20.13M | 18/04 | ||
JD Food PCL | 2.70 | 2.70 | 2.62 | +0.06 | +2.27% | 386.10K | 18/04 | ||
JKN Global Media | 0.45 | 0.49 | 0.43 | -0.03 | -6.25% | 17.90M | 18/04 | ||
JMT Network Services | 21.30 | 22.00 | 21.10 | -0.20 | -0.93% | 20.89M | 18/04 | ||
JWD InfoLogistics | 15.30 | 15.50 | 15.10 | 0.00 | 0.00% | 1.01M | 18/04 | ||
Kang Yong Electric | 317.00 | 317.00 | 315.00 | +2.00 | +0.63% | 0.80K | 18/04 | ||
Karmarts | 14.10 | 14.50 | 13.90 | -0.20 | -1.40% | 3.89M | 18/04 | ||
Kaset Thai Intl Sugar | 3.50 | 3.50 | 3.48 | 0.00 | 0.00% | 18.40K | 18/04 | ||
Kasikornbank | 126.00 | 127.00 | 125.00 | +1.00 | +0.80% | 16.15M | 18/04 | ||
KC Property | 0.10 | 0.10 | 0.09 | +0.01 | +11.11% | 2.21M | 18/04 | ||
KCE Electronics | 38.25 | 38.75 | 37.75 | 0.00 | 0.00% | 8.17M | 18/04 | ||
KCG Corporation PCL | 9.75 | 9.90 | 9.60 | -0.15 | -1.52% | 2.40M | 18/04 | ||
Kerry Express | 4.54 | 4.62 | 4.50 | -0.02 | -0.44% | 1.25M | 18/04 | ||
KGI Securities | 4.78 | 4.80 | 4.76 | 0.00 | 0.00% | 4.16M | 18/04 | ||
Khon Kaen Sugar | 2.320 | 2.340 | 2.280 | -0.020 | -0.85% | 1.93M | 18/04 | ||
Khonburi Sugar | 5.40 | 5.50 | 5.35 | -0.10 | -1.82% | 142.50K | 18/04 | ||
Kiang Huat Sea Gull | 70.00 | 71.00 | 69.50 | 0.00 | 0.00% | 45.50K | 18/04 | ||
Kiatnakin Bank | 51.00 | 51.75 | 50.75 | -0.25 | -0.49% | 1.59M | 18/04 | ||
Kiattana Transport | 0.38 | 0.38 | 0.37 | +0.01 | +2.70% | 304.80K | 18/04 | ||
Krung Thai Bank | 16.30 | 16.40 | 16.20 | +0.10 | +0.62% | 87.86M | 18/04 | ||
Krungdhep Sophon | 278.00 | 332.00 | 278.00 | -71.00 | -20.34% | 0.20K | 18/04 | ||
Krungthai Car Rent | 6.20 | 6.20 | 6.15 | 0.00 | 0.00% | 23.30K | 18/04 | ||
Krungthai Card | 44.00 | 44.50 | 43.50 | -0.25 | -0.56% | 3.81M | 18/04 | ||
Kulthorn Kirby | 0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | 29/02 | ||
KWI PCL | 0.510 | 0.560 | 0.490 | -0.030 | -5.56% | 720.80K | 18/04 | ||
Ladprao Hospital | 4.74 | 4.74 | 4.68 | -0.02 | -0.42% | 41.90K | 18/04 | ||
Laguna Resorts Hotels | 41.25 | 41.50 | 40.75 | -0.25 | -0.60% | 6.10K | 18/04 | ||
Lalin Property | 7.50 | 7.60 | 7.50 | -0.05 | -0.66% | 39.30K | 18/04 | ||
Lam Soon | 4.90 | 4.90 | 4.84 | +0.02 | +0.41% | 149.90K | 18/04 | ||
Land and Houses | 7.35 | 7.45 | 7.30 | +0.05 | +0.68% | 38.22M | 18/04 | ||
Lanna Resources | 13.80 | 13.80 | 13.70 | +0.10 | +0.73% | 315.30K | 18/04 | ||
Lee Feed Mill | 2.420 | 2.420 | 2.400 | +0.020 | +0.83% | 78.20K | 18/04 | ||
LH Financial | 1.000 | 1.010 | 0.990 | -0.010 | -0.99% | 3.83M | 18/04 | ||
Lighting and Equipment | 1.140 | 1.210 | 1.110 | -0.080 | -6.56% | 945.40K | 18/04 | ||
Lohakit Metal | 4.040 | 4.040 | 4.000 | 0.000 | 0.00% | 101.60K | 18/04 | ||
Loxley PCL | 1.470 | 1.480 | 1.460 | 0.000 | 0.00% | 396.20K | 18/04 | ||
LPN Develop | 3.56 | 3.60 | 3.52 | 0.00 | 0.00% | 2.40M | 18/04 | ||
Major Cineplex | 14.40 | 14.50 | 14.20 | 0.00 | 0.00% | 1.67M | 18/04 | ||
Major Development | 1.270 | 1.300 | 1.260 | -0.030 | -2.31% | 311.90K | 18/04 | ||
Malee Group | 12.40 | 12.60 | 12.10 | 0.00 | 0.00% | 5.93M | 18/04 | ||
Mandarin Hotel | 33.50 | 33.50 | 33.50 | +0.00 | +0.00% | 0 | 17/04 | ||
Matching Maximize | 1.470 | 1.500 | 1.440 | +0.030 | +2.08% | 68.10K | 18/04 | ||
Matichon | 7.25 | 7.25 | 7.00 | +0.00 | +0.00% | 0 | 11/04 | ||
Maybank Kim Eng | 9.55 | 9.60 | 9.55 | -0.10 | -1.04% | 8.10K | 18/04 | ||
MBK PCL | 16.40 | 16.60 | 16.20 | -0.20 | -1.20% | 2.74M | 18/04 | ||
MC Group | 12.60 | 12.80 | 12.40 | +0.10 | +0.80% | 1.53M | 18/04 | ||
MCOT PCL | 3.12 | 3.16 | 3.10 | -0.02 | -0.64% | 33.00K | 18/04 | ||
MCS Steel | 7.20 | 7.25 | 7.00 | +0.20 | +2.86% | 1.32M | 18/04 | ||
MDX | 3.520 | 3.740 | 3.460 | -0.060 | -1.68% | 1.20M | 18/04 | ||
Mega Lifesciences | 41.25 | 41.25 | 40.50 | +0.50 | +1.23% | 1.49M | 18/04 | ||
Mena Transport PCL | 1.64 | 1.69 | 1.62 | -0.03 | -1.80% | 3.11M | 18/04 | ||
Metro Systems | 8.10 | 8.40 | 8.05 | 0.00 | 0.00% | 12.40K | 18/04 | ||
MFC Asset Management | 20.80 | 20.90 | 20.80 | -0.10 | -0.48% | 81.10K | 18/04 | ||
MFEC | 6.80 | 6.95 | 6.80 | -0.10 | -1.45% | 294.20K | 18/04 | ||
Micro Leasing PCL | 2.16 | 2.18 | 2.10 | +0.04 | +1.89% | 162.40K | 18/04 | ||
Mida Assets | 0.48 | 0.49 | 0.47 | 0.00 | 0.00% | 50.10K | 18/04 | ||
Mida Leasing | 0.71 | 0.73 | 0.70 | 0.00 | 0.00% | 45.10K | 18/04 | ||
Millcon Steel | 0.19 | 0.20 | 0.19 | -0.01 | -5.00% | 1.11M | 18/04 | ||
Millennium Corporation Asia | 5.20 | 5.30 | 5.20 | -0.15 | -2.80% | 141.30K | 18/04 | ||
Minor Intl | 32.00 | 32.50 | 31.50 | +0.25 | +0.79% | 12.74M | 18/04 | ||
MK RE Develop | 1.99 | 2.02 | 1.98 | -0.01 | -0.50% | 6.90K | 18/04 | ||
MK Restaurant | 35.25 | 35.75 | 35.25 | -0.25 | -0.70% | 435.00K | 18/04 | ||
Modernform | 2.280 | 2.280 | 2.240 | 0.000 | 0.00% | 188.30K | 18/04 | ||
Mono Tech | 0.730 | 0.770 | 0.720 | -0.020 | -2.67% | 7.28M | 18/04 | ||
Moshi Moshi Retail | 53.75 | 54.75 | 53.50 | -0.25 | -0.46% | 385.50K | 18/04 | ||
Muang Thai Insurance | 108.00 | 108.00 | 108.00 | -1.00 | -0.92% | 0.70K | 18/04 | ||
Muangthai Capital | 43.00 | 44.00 | 42.25 | -0.50 | -1.15% | 9.55M | 18/04 | ||
Muramoto Electron | 223.00 | 223.00 | 223.00 | 0.00 | 0.00% | 0.30K | 18/04 | ||
Namwiwat Medical | 4.68 | 4.72 | 4.60 | +0.02 | +0.43% | 238.10K | 18/04 | ||
Namyong Terminal | 4.78 | 4.80 | 4.74 | +0.04 | +0.84% | 4.04M | 18/04 | ||
Nation Multimedia | 0.04 | 0.04 | 0.03 | +0.01 | +33.33% | 527.30K | 18/04 | ||
Nava Nakorn | 1.910 | 1.920 | 1.890 | 0.000 | 0.00% | 87.10K | 18/04 | ||
Navakij Insurance | 26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 3.70K | 18/04 | ||
Nawarat Patanakarn | 0.33 | 0.34 | 0.32 | 0.00 | 0.00% | 3.56M | 18/04 | ||
NC Housing | 0.99 | 1.00 | 0.99 | 0.00 | 0.00% | 130.10K | 18/04 | ||
Neo | 42.25 | 43.25 | 39.00 | -0.50 | -1.17% | 9.29M | 18/04 | ||
NEP Realty | 0.20 | 0.21 | 0.20 | -0.01 | -4.76% | 54.60K | 18/04 | ||
Newcity Bangkok | 3.78 | 4.08 | 3.74 | -0.08 | -2.07% | 668.90K | 18/04 | ||
Nex Point | 9.90 | 10.10 | 9.75 | +0.15 | +1.54% | 6.96M | 18/04 | ||
Next Capital | 2.10 | 2.16 | 2.08 | -0.02 | -0.94% | 2.21M | 18/04 | ||
NFC | 3.040 | 3.060 | 2.920 | -0.020 | -0.65% | 25.70K | 18/04 | ||
Ngern Tid Lor PCL | 20.80 | 21.00 | 20.40 | +0.20 | +0.97% | 12.95M | 18/04 | ||
Nirvana Daii | 1.890 | 1.900 | 1.810 | +0.040 | +2.16% | 19.70K | 18/04 | ||
NL Development PCL | 2.40 | 2.46 | 2.36 | -0.02 | -0.83% | 3.35M | 18/04 | ||
Noble Development | 3.68 | 3.68 | 3.64 | +0.02 | +0.55% | 761.60K | 18/04 | ||
Nonthavej Hospital | 35.50 | 35.75 | 35.25 | -0.25 | -0.70% | 28.30K | 18/04 | ||
North East Rubbers | 5.900 | 6.000 | 5.850 | 0.000 | 0.00% | 8.89M | 18/04 | ||
Nova Empire PCL | 10.00 | 10.00 | 10.00 | +0.00 | +0.00% | 0 | 17/04 | ||
Nova Organic PCL | 1.43 | 1.50 | 1.43 | -0.04 | -2.72% | 690.30K | 18/04 | ||
Nr Instant | 5.15 | 5.35 | 5.15 | -0.05 | -0.96% | 5.19M | 18/04 | ||
NSL Foods PCL | 24.00 | 24.20 | 23.70 | 0.00 | 0.00% | 439.90K | 18/04 | ||
Nusasiri | 0.34 | 0.35 | 0.33 | +0.01 | +3.03% | 21.41M | 18/04 | ||
OCC | 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 0 | 09/04 | ||
Ocean Glass | 24.30 | 24.30 | 24.30 | 0.00 | 0.00% | 0 | 17/04 | ||
OHTL | 418.00 | 430.00 | 418.00 | 0.00 | 0.00% | 0 | 10/04 | ||
One Enterprise PCL | 4.82 | 4.88 | 4.74 | +0.06 | +1.26% | 6.89M | 18/04 | ||
Origin Property | 7.00 | 7.05 | 6.90 | -0.05 | -0.71% | 4.66M | 18/04 | ||
Ornsirin Holding Public | 1.09 | 1.12 | 1.08 | -0.02 | -1.80% | 4.31M | 18/04 | ||
Osotspa | 19.50 | 19.80 | 19.30 | -0.20 | -1.02% | 10.40M | 18/04 | ||
Pacific Pipe | 2.280 | 2.320 | 2.280 | -0.020 | -0.87% | 75.90K | 18/04 | ||
Pan Asia Footwear | 1.37 | 1.39 | 1.35 | 0.00 | 0.00% | 240.50K | 18/04 | ||
Panjawattana Plastic | 2.960 | 3.000 | 2.960 | -0.060 | -1.99% | 162.80K | 18/04 | ||
Patkol | 0.800 | 0.870 | 0.800 | -0.050 | -5.88% | 1.73M | 18/04 | ||
Pato Chemical | 9.05 | 9.05 | 8.95 | -0.10 | -1.09% | 3.10K | 18/04 | ||
Patrangsit Healthcare PCL | 13.40 | 13.50 | 13.20 | +0.22 | +1.67% | 321.70K | 18/04 | ||
PCS Machine | 5.10 | 5.15 | 5.05 | 0.00 | 0.00% | 165.50K | 18/04 | ||
Peace Living PCL | 3.06 | 3.20 | 2.94 | +0.14 | +4.79% | 27.00K | 18/04 | ||
Peoples Garment | 9.20 | 9.35 | 9.20 | -0.20 | -2.13% | 0.40K | 18/04 | ||
Permsin Steel | 0.90 | 0.91 | 0.88 | +0.02 | +2.27% | 661.60K | 18/04 | ||
Phatra Leasing | 1.980 | 1.990 | 1.970 | 0.000 | 0.00% | 320.20K | 18/04 | ||
Pinthong Industrial Park PCL | 6.90 | 6.90 | 6.50 | +0.40 | +6.15% | 8.85M | 18/04 | ||
Plan B Media | 8.30 | 8.50 | 8.25 | -0.10 | -1.19% | 4.71M | 18/04 | ||
Platinum Group | 2.52 | 2.62 | 2.50 | -0.04 | -1.56% | 199.50K | 18/04 | ||
Plus Tech Innovation PCL | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 5.30K | 18/04 | ||
PM Thoresen Asia | 9.25 | 9.25 | 9.00 | 0.00 | 0.00% | 0 | 04/04 | ||
Polynet PCL | 8.00 | 8.00 | 7.80 | 0.00 | 0.00% | 1.20K | 18/04 | ||
Polyplex | 9.60 | 9.75 | 9.55 | -0.15 | -1.54% | 690.00K | 18/04 | ||
POSCO Thainox | 0.48 | 0.49 | 0.47 | 0.00 | 0.00% | 240.60K | 18/04 | ||
Power Line Eng | 0.51 | 0.54 | 0.51 | -0.02 | -3.77% | 1.36M | 18/04 | ||
PP Prime | 0.03 | 0.04 | 0.02 | 0.00 | 0.00% | 35.13M | 18/04 | ||
Prakit | 11.80 | 11.80 | 11.60 | 0.00 | 0.00% | 73.00K | 18/04 | ||
Pranda Jewelry | 2.140 | 2.200 | 2.120 | -0.040 | -1.83% | 439.80K | 18/04 | ||
Praram 9 Hospital | 19.20 | 19.40 | 19.10 | 0.00 | 0.00% | 756.20K | 18/04 | ||
Pre-Built | 6.15 | 6.25 | 6.15 | -0.05 | -0.81% | 170.10K | 18/04 | ||
Precious Shipping | 7.85 | 8.15 | 7.80 | -0.05 | -0.63% | 5.44M | 18/04 | ||
Precise Public | 3.00 | 3.02 | 3.00 | 0.00 | 0.00% | 200.00K | 18/04 | ||
Preecha | 1.000 | 1.050 | 0.990 | -0.030 | -2.91% | 473.80K | 18/04 | ||
Premier Marketing | 7.75 | 7.75 | 7.60 | 0.00 | 0.00% | 327.20K | 18/04 | ||
Premier Products | 1.760 | 1.770 | 1.710 | -0.020 | -1.12% | 44.30K | 18/04 | ||
Premier Quality Starch PCL | 2.84 | 2.90 | 2.82 | 0.00 | 0.00% | 125.10K | 18/04 | ||
Premier Tech | 8.05 | 8.10 | 8.00 | +0.05 | +0.63% | 112.50K | 18/04 | ||
President Bakery | 68.25 | 69.00 | 67.75 | 0.00 | 0.00% | 1.30K | 18/04 | ||
PRG Cor | 10.20 | 10.50 | 10.20 | -0.10 | -0.97% | 3.10K | 18/04 | ||
Prima Marine | 7.70 | 7.80 | 7.65 | -0.05 | -0.65% | 14.83M | 18/04 | ||
Prime Road Power PCL | 0.50 | 0.52 | 0.49 | 0.00 | 0.00% | 3.97M | 18/04 | ||
Principal Capital | 3.82 | 3.96 | 3.82 | -0.12 | -3.05% | 2.65M | 18/04 | ||
Prinsiri | 2.820 | 2.820 | 2.800 | +0.000 | +0.00% | 0 | 09/04 | ||
Property Perfect | 0.26 | 0.26 | 0.25 | +0.01 | +4.00% | 7.20M | 18/04 | ||
PRTR PCL | 4.26 | 4.32 | 4.24 | -0.04 | -0.93% | 325.80K | 18/04 | ||
Pruksa | 11.60 | 11.70 | 11.50 | 0.00 | 0.00% | 366.30K | 18/04 | ||
PSP Specialties PCL | 5.85 | 6.05 | 5.80 | -0.15 | -2.50% | 7.69M | 18/04 | ||
PTG Energy | 8.75 | 8.85 | 8.60 | +0.05 | +0.57% | 5.15M | 18/04 | ||
PTT Exploration | 159.00 | 163.00 | 157.50 | -5.00 | -3.05% | 15.82M | 18/04 | ||
PTT Global Chemical | 39.00 | 40.00 | 38.00 | -1.00 | -2.50% | 26.02M | 18/04 | ||
PTT Oil and Retail Business PCL | 18.30 | 18.50 | 18.10 | +0.20 | +1.10% | 29.94M | 18/04 | ||
PTT PCL | 34.25 | 35.00 | 33.75 | -0.50 | -1.44% | 90.69M | 18/04 | ||
Pylon | 2.34 | 2.40 | 2.34 | -0.06 | -2.50% | 110.80K | 18/04 | ||
QTC Energy | 3.92 | 3.96 | 3.90 | +0.02 | +0.51% | 38.60K | 18/04 | ||
Quality Houses | 2.240 | 2.260 | 2.240 | 0.000 | 0.00% | 7.54M | 18/04 | ||
R And B Food Supply | 10.80 | 10.90 | 10.50 | +0.20 | +1.89% | 2.57M | 18/04 | ||
Rabbit Holdings PCL | 0.390 | 0.400 | 0.380 | 0.000 | 0.00% | 15.56M | 18/04 | ||
Raimon Land | 0.54 | 0.54 | 0.53 | 0.00 | 0.00% | 1.31M | 18/04 | ||
Rajthanee Hospital | 24.60 | 24.80 | 24.50 | 0.00 | 0.00% | 86.60K | 18/04 | ||
Ramkhamhaeng Hospital | 31.00 | 31.00 | 30.25 | +0.25 | +0.81% | 118.90K | 18/04 | ||
Ratchaburi Electricity | 28.00 | 28.25 | 27.50 | 0.00 | 0.00% | 3.22M | 18/04 | ||
Ratchaphruek Hospital | 6.00 | 6.05 | 5.95 | -0.05 | -0.83% | 360.50K | 18/04 | ||
Ratchthani Leasing | 2.32 | 2.38 | 2.26 | -0.02 | -0.85% | 4.94M | 18/04 | ||
Regional Container | 16.80 | 17.10 | 16.20 | -0.10 | -0.59% | 9.08M | 18/04 | ||
Rich Sport | 2.44 | 2.46 | 2.40 | 0.00 | 0.00% | 12.20K | 18/04 | ||
Richy Place 2002 | 0.49 | 0.49 | 0.47 | +0.01 | +2.08% | 183.50K | 18/04 | ||
Right Tunnelling | 0.64 | 0.64 | 0.62 | +0.01 | +1.59% | 347.70K | 18/04 | ||
Rockworth | 13.30 | 13.30 | 12.90 | 0.00 | 0.00% | 0 | 17/04 | ||
Roctec Global PCL | 0.710 | 0.750 | 0.710 | -0.020 | -2.74% | 36.28M | 18/04 | ||
Rojana Industrial | 7.35 | 7.50 | 7.20 | -0.10 | -1.34% | 6.02M | 18/04 | ||
Rojukiss International PCL | 6.00 | 6.00 | 5.55 | +0.40 | +7.14% | 1.94M | 18/04 | ||
Royal Orchid | 2.46 | 2.46 | 2.44 | 0.00 | 0.00% | 0.40K | 18/04 | ||
Royal Plus PCL | 8.35 | 8.55 | 8.15 | +0.25 | +3.09% | 5.26M | 18/04 | ||
RPCG PCL | 0.70 | 0.71 | 0.69 | +0.01 | +1.45% | 957.60K | 18/04 | ||
RS | 12.60 | 12.70 | 12.40 | +0.10 | +0.80% | 371.00K | 18/04 | ||
S & J Intl | 53.00 | 53.00 | 53.00 | 0.00 | 0.00% | 0.50K | 18/04 | ||
S 11 | 2.78 | 2.80 | 2.76 | 0.00 | 0.00% | 152.80K | 18/04 | ||
S Hotels And Resorts | 2.400 | 2.500 | 2.340 | -0.060 | -2.44% | 21.26M | 18/04 | ||
S Khonkaen Foods | 4.60 | 4.74 | 4.50 | -0.02 | -0.43% | 182.20K | 18/04 | ||
S Kijchai Enterprise | 4.520 | 4.540 | 4.500 | 0.000 | 0.00% | 5.70K | 18/04 | ||
S Pack Print | 1.850 | 1.890 | 1.850 | -0.040 | -2.12% | 176.80K | 18/04 | ||
S&P Syndicate | 14.20 | 14.30 | 14.10 | -0.10 | -0.70% | 73.00K | 18/04 | ||
Sabina | 25.25 | 25.50 | 25.00 | +0.25 | +1.00% | 460.30K | 18/04 | ||
Sabuy | 2.44 | 2.72 | 2.40 | -0.28 | -10.29% | 172.81M | 18/04 | ||
Sabuy Connext Tech PCL | 0.600 | 0.660 | 0.590 | -0.040 | -6.25% | 3.13M | 18/04 | ||
Safe Fertility PCL | 20.20 | 20.60 | 20.10 | -0.30 | -1.46% | 792.00K | 18/04 | ||
Saha Pathana Inter | 70.00 | 70.00 | 69.00 | +0.75 | +1.08% | 3.70K | 18/04 | ||
Saha Pathanapibul | 61.75 | 61.75 | 61.25 | +0.50 | +0.82% | 0.70K | 18/04 | ||
Saha Union | 30.00 | 30.00 | 29.75 | +0.25 | +0.84% | 21.00K | 18/04 | ||
Sahacogen Chonburi | 3.12 | 3.12 | 3.02 | +0.08 | +2.63% | 5.10K | 18/04 | ||
Sahakol Equipment | 1.130 | 1.140 | 1.110 | -0.010 | -0.88% | 2.77M | 18/04 | ||
Sahamit Machinery | 4.50 | 4.50 | 4.46 | 0.00 | 0.00% | 52.90K | 18/04 | ||
Sahamitr Pressure | 9.50 | 9.70 | 9.40 | -0.10 | -1.04% | 250.00K | 18/04 | ||
Sahathai Terminal | 1.910 | 1.950 | 1.830 | +0.080 | +4.37% | 548.00K | 18/04 | ||
Sakol Energy | 0.47 | 0.49 | 0.47 | -0.01 | -2.08% | 661.80K | 18/04 | ||
Saksiam Leasing | 4.92 | 4.94 | 4.84 | +0.08 | +1.65% | 1.15M | 18/04 | ||
Salee Printing | 0.39 | 0.41 | 0.39 | -0.01 | -2.50% | 115.90K | 18/04 | ||
SAMART Aviation Solutions PCL | 18.80 | 19.00 | 18.50 | +0.20 | +1.08% | 2.29M | 18/04 | ||
Samart Corp | 6.35 | 6.40 | 6.25 | +0.05 | +0.79% | 1.44M | 18/04 | ||
Samart Digital | 0.04 | 0.05 | 0.03 | 0.00 | 0.00% | 110.34M | 18/04 | ||
Samart Telcoms | 2.82 | 2.88 | 2.78 | +0.02 | +0.71% | 192.50K | 18/04 | ||
Samchai Steel | 0.39 | 0.40 | 0.38 | -0.01 | -2.50% | 744.30K | 18/04 | ||
Sammakorn | 1.140 | 1.160 | 1.140 | 0.000 | 0.00% | 54.80K | 18/04 | ||
Sansiri | 1.690 | 1.720 | 1.680 | -0.010 | -0.59% | 103.54M | 18/04 | ||
SAPPE | 90.25 | 92.50 | 90.00 | 0.00 | 0.00% | 575.60K | 18/04 | ||
Sawang Export | 14.00 | 14.00 | 14.00 | +0.10 | +0.72% | 0.10K | 18/04 | ||
SC Asset Corp | 3.740 | 3.780 | 3.660 | +0.060 | +1.63% | 6.37M | 18/04 | ||
Scan Inter | 0.960 | 1.000 | 0.940 | +0.020 | +2.13% | 1.39M | 18/04 | ||
SCB X PCL | 105.00 | 106.50 | 105.00 | -1.00 | -0.94% | 12.46M | 18/04 | ||
SCG Decor PCL | 7.95 | 7.95 | 7.85 | +0.10 | +1.27% | 312.60K | 18/04 | ||
SCG Packaging | 31.75 | 32.25 | 31.00 | 0.00 | 0.00% | 12.44M | 18/04 | ||
SCI Electric | 0.760 | 0.780 | 0.750 | 0.000 | 0.00% | 364.10K | 18/04 | ||
Sea Oil | 2.980 | 3.100 | 2.980 | -0.120 | -3.87% | 972.70K | 18/04 | ||
Seafco | 2.64 | 2.70 | 2.60 | -0.04 | -1.49% | 1.06M | 18/04 | ||
Seafresh Industry | 1.640 | 1.690 | 1.620 | -0.040 | -2.38% | 1.25M | 18/04 | ||
Sena Development | 2.840 | 2.860 | 2.800 | +0.020 | +0.71% | 1.11M | 18/04 | ||
Sermsang Power | 7.70 | 7.90 | 7.70 | 0.00 | 0.00% | 1.97M | 18/04 | ||
Sermsuk | 35.00 | 35.50 | 35.00 | +0.25 | +0.72% | 0.40K | 18/04 | ||
Seven Utilities | 0.35 | 0.37 | 0.35 | -0.01 | -2.78% | 17.22M | 18/04 | ||
SG Capital PCL | 1.32 | 1.36 | 1.31 | -0.02 | -1.49% | 8.12M | 18/04 | ||
Shangri La Hotel | 48.50 | 48.50 | 48.50 | +0.25 | +0.52% | 2.20K | 18/04 | ||
Siam Cement | 250.00 | 252.00 | 247.00 | -1.00 | -0.40% | 2.47M | 18/04 | ||
Siam City Cement | 139.00 | 139.00 | 137.00 | +2.00 | +1.46% | 51.70K | 18/04 | ||
Siam Global | 16.10 | 16.40 | 15.90 | -0.10 | -0.62% | 9.55M | 18/04 | ||
Siam Pan | 14.50 | 14.50 | 14.50 | +0.10 | +0.69% | 0.10K | 18/04 | ||
Siam Steel Intl | 1.190 | 1.230 | 1.180 | -0.040 | -3.25% | 280.20K | 18/04 | ||
Siam Steel Service | 3.020 | 3.040 | 3.000 | 0.000 | 0.00% | 269.30K | 18/04 | ||
Siam Technic Concrete PCL | 1.37 | 1.40 | 1.36 | -0.01 | -0.72% | 271.70K | 18/04 | ||
Siamese Asset | 7.10 | 7.10 | 7.00 | +0.05 | +0.71% | 83.70K | 18/04 | ||
Siamgas Petrochemicals | 7.80 | 7.80 | 7.60 | 0.00 | 0.00% | 280.00K | 18/04 | ||
Siamrajathanee | 6.70 | 6.75 | 6.60 | -0.05 | -0.74% | 195.30K | 18/04 | ||
Sikarin | 10.00 | 10.00 | 9.95 | 0.00 | 0.00% | 86.50K | 18/04 | ||
Singer | 10.10 | 10.60 | 9.90 | -0.30 | -2.88% | 13.91M | 18/04 | ||
Singha Estate | 0.830 | 0.840 | 0.820 | -0.010 | -1.19% | 3.04M | 18/04 | ||
Sino Logistics | 1.15 | 1.20 | 1.15 | -0.04 | -3.36% | 1.02M | 18/04 | ||
Sino Thai Engineering Construction | 10.40 | 10.50 | 10.20 | -0.10 | -0.95% | 3.27M | 18/04 | ||
SIS Distribution | 26.75 | 27.00 | 25.25 | +1.00 | +3.88% | 1.21M | 18/04 | ||
SISB | 38.50 | 40.00 | 38.25 | -1.00 | -2.53% | 1.90M | 18/04 | ||
SKY ICT | 27.75 | 28.00 | 26.75 | +0.75 | +2.78% | 1.07M | 18/04 | ||
SNC Former | 6.85 | 7.00 | 6.85 | -0.10 | -1.44% | 375.20K | 18/04 | ||
Solartron | 0.650 | 0.680 | 0.650 | -0.010 | -1.52% | 2.03M | 18/04 | ||
Somboon Advance Tech | 16.70 | 16.80 | 16.60 | 0.00 | 0.00% | 626.30K | 18/04 | ||
Southern Concrete Pile | 6.20 | 6.20 | 6.10 | +0.05 | +0.81% | 419.40K | 18/04 | ||
SPCG | 11.30 | 11.30 | 11.20 | +0.10 | +0.89% | 425.00K | 18/04 | ||
Sri Trang Agro | 17.40 | 17.80 | 17.00 | -0.40 | -2.25% | 14.03M | 18/04 | ||
Sri Trang Gloves | 8.40 | 8.60 | 8.30 | -0.10 | -1.18% | 5.78M | 18/04 | ||
Srinanaporn Marketing PCL | 16.80 | 17.10 | 16.70 | -0.10 | -0.59% | 1.97M | 18/04 | ||
Sriracha Construction | 7.75 | 7.85 | 7.70 | -0.15 | -1.90% | 81.60K | 18/04 | ||
Srisawad Finance PCL | 2.86 | 2.86 | 2.74 | +0.06 | +2.14% | 221.00K | 18/04 | ||
Srisawad Power 1979 | 39.50 | 40.00 | 39.00 | -0.50 | -1.25% | 6.87M | 18/04 | ||
Srithai Superware | 1.18 | 1.19 | 1.17 | +0.01 | +0.85% | 957.20K | 18/04 | ||
Srivichaivejvivat | 7.65 | 7.65 | 7.50 | +0.15 | +2.00% | 164.90K | 18/04 | ||
Star Money PCL | 1.33 | 1.35 | 1.33 | -0.02 | -1.48% | 176.90K | 18/04 | ||
Star Petroleum Refining | 8.35 | 8.45 | 8.25 | -0.05 | -0.60% | 14.91M | 18/04 | ||
Starflex | 3.14 | 3.20 | 3.14 | -0.04 | -1.26% | 801.30K | 18/04 | ||
Stark Corporation | 0.020 | 0.030 | 0.020 | 0.000 | 0.00% | 0 | 30/06 | ||
Stars Microelectronics | 2.800 | 2.900 | 2.800 | -0.080 | -2.78% | 1.19M | 18/04 | ||
Steel | 1.220 | 1.220 | 1.180 | +0.020 | +1.67% | 0.70K | 18/04 | ||
Stonehenge Inter | 3.30 | 3.34 | 3.24 | -0.04 | -1.20% | 43.00K | 18/04 | ||
STP&I | 3.22 | 3.26 | 3.20 | -0.02 | -0.62% | 560.60K | 18/04 | ||
Sub Sri Thai | 5.20 | 5.20 | 5.20 | 0.00 | 0.00% | 0.10K | 18/04 | ||
Successmore Being | 3.76 | 3.80 | 3.70 | +0.04 | +1.08% | 300.50K | 18/04 | ||
Sun Vending Technology PCL | 1.72 | 1.76 | 1.70 | -0.05 | -2.82% | 621.40K | 18/04 | ||
Sunsweet | 5.950 | 6.000 | 5.750 | +0.150 | +2.59% | 3.76M | 18/04 | ||
Supalai PCL | 20.90 | 21.00 | 20.60 | +0.10 | +0.48% | 5.63M | 18/04 | ||
Superblock | 0.29 | 0.31 | 0.29 | 0.00 | 0.00% | 17.01M | 18/04 | ||
Surapon Foods | 7.50 | 7.80 | 7.50 | -0.15 | -1.96% | 15.50K | 18/04 | ||
Susco | 4.040 | 4.160 | 4.000 | -0.100 | -2.42% | 7.83M | 18/04 | ||
SVI | 6.70 | 6.85 | 6.60 | 0.00 | 0.00% | 670.60K | 18/04 | ||
SVOA | 1.890 | 1.900 | 1.860 | 0.000 | 0.00% | 289.80K | 18/04 | ||
Symphony Communication | 8.900 | 8.950 | 8.700 | +0.150 | +1.71% | 1.25M | 18/04 | ||
Syn Mun Kong | 0.80 | 0.92 | 0.69 | 0.00 | 0.00% | 0 | 09/05 | ||
Synergetic Auto Performance | 2.920 | 2.960 | 2.900 | -0.060 | -2.01% | 160.70K | 18/04 | ||
Synnex Thailand | 12.30 | 12.60 | 12.00 | -0.20 | -1.60% | 999.00K | 18/04 | ||
Syntec Construct | 1.840 | 1.860 | 1.810 | +0.010 | +0.55% | 150.20K | 18/04 | ||
Tanachira Retail | 17.00 | 17.10 | 16.60 | -0.10 | -0.58% | 681.40K | 18/04 | ||
Taokaenoi Food | 10.00 | 10.00 | 9.90 | +0.10 | +1.01% | 6.34M | 18/04 | ||
Tata Steel Thailand | 0.78 | 0.80 | 0.75 | +0.03 | +4.00% | 4.54M | 18/04 | ||
TCJ Asia | 3.10 | 3.10 | 2.94 | +0.08 | +2.65% | 8.10K | 18/04 | ||
TCM Cor | 1.300 | 1.300 | 1.280 | 0.000 | 0.00% | 91.00K | 18/04 | ||
TEAM Consulting | 4.380 | 4.500 | 4.380 | -0.120 | -2.67% | 1.34M | 18/04 | ||
Team Precision | 3.86 | 3.90 | 3.82 | +0.04 | +1.05% | 329.60K | 18/04 | ||
Teka Construction | 2.12 | 2.14 | 2.10 | -0.02 | -0.93% | 141.60K | 18/04 | ||
Thachang Green Energy PCL | 3.10 | 3.22 | 3.06 | -0.10 | -3.13% | 1.43M | 18/04 | ||
Thai Agro Energy | 0.95 | 0.95 | 0.94 | +0.01 | +1.06% | 148.60K | 18/04 | ||
Thai Capital | 0.48 | 0.48 | 0.47 | 0.00 | 0.00% | 509.70K | 18/04 | ||
Thai Coating | 22.20 | 22.20 | 22.20 | 0.00 | 0.00% | 0 | 01/04 | ||
Thai Coconut PCL | 11.30 | 11.30 | 10.90 | +0.40 | +3.67% | 14.11M | 18/04 | ||
Thai Credit Bank PCL | 27.75 | 27.75 | 27.50 | +0.25 | +0.91% | 131.80K | 18/04 | ||
Thai Eastern Holdings PCL | 2.84 | 2.86 | 2.82 | -0.02 | -0.70% | 960.00K | 18/04 | ||
Thai Film | 0.10 | 0.10 | 0.08 | +0.01 | +11.11% | 2.03M | 18/04 | ||
Thai Foods | 3.32 | 3.34 | 3.28 | 0.00 | 0.00% | 938.10K | 18/04 | ||
Thai German Products | 0.12 | 0.13 | 0.11 | +0.01 | +9.09% | 2.59M | 18/04 | ||
Thai Group Holdings | 15.70 | 16.20 | 15.70 | -0.50 | -3.09% | 8.80K | 18/04 | ||
Thai Life Insurance PCL | 8.95 | 9.00 | 8.85 | -0.10 | -1.10% | 20.05M | 18/04 | ||
Thai Metal Drum | 24.00 | 24.00 | 24.00 | 0.00 | 0.00% | 17.70K | 18/04 | ||
Thai Nam Plastic | 1.17 | 1.22 | 1.17 | 0.00 | 0.00% | 138.50K | 18/04 | ||
Thai Nippon Rubber | 9.25 | 9.30 | 9.15 | -0.05 | -0.54% | 4.90K | 18/04 | ||
Thai Oil | 58.00 | 58.75 | 57.25 | -0.75 | -1.28% | 15.28M | 18/04 | ||
Thai OPP | 140.00 | 140.00 | 140.00 | 0.00 | 0.00% | 0 | 11/04 | ||
Thai Optical | 11.60 | 11.60 | 11.20 | +0.20 | +1.75% | 193.10K | 18/04 | ||
Thai Packaging Printing | 14.30 | 14.30 | 14.20 | -0.10 | -0.69% | 3.00K | 18/04 | ||
Thai Plaspac | 13.80 | 13.90 | 13.60 | -0.10 | -0.72% | 128.70K | 18/04 | ||
Thai Poly Acrylic | 4.34 | 4.36 | 4.32 | +0.02 | +0.46% | 19.80K | 18/04 | ||
Thai Polycons | 1.430 | 1.570 | 1.370 | +0.070 | +5.15% | 44.35M | 18/04 | ||
Thai President Foods | 213.00 | 213.00 | 211.00 | 0.00 | 0.00% | 6.10K | 18/04 | ||
Thai Rayon | 40.50 | 40.50 | 40.50 | 0.00 | 0.00% | 39.90K | 18/04 | ||
Thai Reinsurance | 0.78 | 0.78 | 0.76 | 0.00 | 0.00% | 1.41M | 18/04 | ||
Thai Rubber Latex | 1.40 | 1.42 | 1.35 | +0.01 | +0.72% | 3.58M | 18/04 | ||
Thai Rung Union | 3.40 | 3.42 | 3.38 | 0.00 | 0.00% | 39.10K | 18/04 | ||
Thai Setakij Insurance | 0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 29.80K | 18/04 | ||
Thai Solar Energy | 1.110 | 1.160 | 1.110 | -0.030 | -2.63% | 2.54M | 18/04 | ||
Thai Stanley Electric | 215.00 | 217.00 | 215.00 | 0.00 | 0.00% | 24.20K | 18/04 | ||
Thai Steel Cable | 14.90 | 15.00 | 14.90 | 0.00 | 0.00% | 3.80K | 18/04 | ||
Thai Textile | 28.00 | 28.00 | 25.50 | +1.00 | +3.70% | 0.50K | 18/04 | ||
Thai Union | 14.30 | 14.50 | 14.00 | -0.10 | -0.69% | 22.91M | 18/04 | ||
Thai Union Feedmill PCL | 6.85 | 6.85 | 6.65 | 0.00 | 0.00% | 11.60K | 18/04 | ||
Thai Vegetable Oil | 19.20 | 19.20 | 18.90 | +0.10 | +0.52% | 519.40K | 18/04 | ||
Thai Wacoal | 31.25 | 31.25 | 31.25 | 0.00 | 0.00% | 0 | 17/04 | ||
Thai Wah | 3.58 | 3.60 | 3.58 | -0.02 | -0.56% | 82.30K | 18/04 | ||
Thai Wire Products | 1.990 | 1.990 | 1.950 | +0.040 | +2.05% | 5.50K | 18/04 | ||
Thaicom PCL | 13.50 | 14.10 | 13.20 | -0.50 | -3.57% | 18.23M | 18/04 | ||
Thaire Life Assurance | 2.20 | 2.22 | 2.16 | 0.00 | 0.00% | 895.10K | 18/04 | ||
Thaitheparos | 42.00 | 42.75 | 41.75 | +0.25 | +0.60% | 5.50K | 18/04 | ||
Thaivivat Holdings PCL | 8.50 | 8.55 | 8.20 | +0.15 | +1.80% | 7.10K | 18/04 | ||
Thanachart Capital | 48.75 | 49.00 | 48.25 | +0.50 | +1.04% | 7.43M | 18/04 | ||
Thantawan | 29.50 | 29.75 | 29.00 | +0.25 | +0.85% | 29.30K | 18/04 | ||
Thanulux | 34.00 | 34.25 | 33.50 | 0.00 | 0.00% | 4.40K | 18/04 | ||
Thitikorn | 4.80 | 4.92 | 4.74 | +0.02 | +0.42% | 158.30K | 18/04 | ||
Thonburi Healthcare | 39.75 | 40.25 | 39.00 | -0.25 | -0.63% | 508.70K | 18/04 | ||
Thonburi Medical Centre | 91.25 | 91.50 | 91.25 | 0.00 | 0.00% | 2.00K | 18/04 | ||
Thoresen Thai Agencies | 6.10 | 6.30 | 6.10 | -0.05 | -0.81% | 4.17M | 18/04 | ||
TIPCO Asphalt | 15.90 | 15.90 | 15.80 | +0.10 | +0.63% | 2.85M | 18/04 | ||
Tipco Foods | 9.70 | 9.80 | 9.70 | 0.00 | 0.00% | 327.20K | 18/04 | ||
TISCO Financial | 99.75 | 99.75 | 99.00 | +0.50 | +0.50% | 6.91M | 18/04 | ||
TKrungthai Industries | 1.66 | 1.74 | 1.66 | +0.01 | +0.61% | 141.20K | 18/04 | ||
TKS Tech | 7.65 | 7.70 | 7.45 | +0.05 | +0.66% | 1.26M | 18/04 | ||
TMBThanachart Bank | 1.740 | 1.780 | 1.730 | -0.020 | -1.14% | 241.34M | 18/04 | ||
TMT Steel PCL | 5.40 | 5.45 | 5.35 | -0.05 | -0.92% | 53.30K | 18/04 | ||
TOA Paint | 23.60 | 23.70 | 22.80 | +0.10 | +0.43% | 2.81M | 18/04 | ||
Tong Hua | 1.01 | 1.04 | 0.98 | -0.01 | -0.98% | 3.49M | 18/04 | ||
Toray Textiles | 47.00 | 47.25 | 47.00 | 0.00 | 0.00% | 0 | 11/04 | ||
TPBI | 3.86 | 3.86 | 3.80 | +0.06 | +1.58% | 125.20K | 18/04 | ||
Tpcs PCL | 15.60 | 15.60 | 15.60 | 0.00 | 0.00% | 0.10K | 18/04 | ||
TPI Polene | 1.370 | 1.370 | 1.340 | 0.000 | 0.00% | 3.45M | 18/04 | ||
TPI Polene Power | 3.30 | 3.32 | 3.30 | -0.02 | -0.60% | 2.14M | 18/04 | ||
TQM Corp | 25.50 | 25.75 | 25.00 | 0.00 | 0.00% | 324.10K | 18/04 | ||
TRC Construction | 0.31 | 0.31 | 0.30 | 0.00 | 0.00% | 10.27M | 18/04 | ||
Trinity Watthana | 4.46 | 4.64 | 4.46 | -0.12 | -2.62% | 145.30K | 18/04 | ||
Triple i Logistics | 8.40 | 8.50 | 8.30 | -0.05 | -0.59% | 677.90K | 18/04 | ||
Triton | 0.13 | 0.14 | 0.13 | 0.00 | 0.00% | 9.79M | 18/04 | ||
Tropical Canning | 6.15 | 6.20 | 6.10 | +0.05 | +0.82% | 102.60K | 18/04 | ||
True Corp | 7.85 | 8.25 | 7.85 | -0.15 | -1.88% | 176.73M | 18/04 | ||
TSTE PCL | 9.90 | 9.90 | 9.65 | 0.00 | 0.00% | 0 | 11/04 | ||
TTCL | 3.48 | 3.52 | 3.46 | 0.00 | 0.00% | 712.30K | 18/04 | ||
TTW PCL | 8.95 | 9.05 | 8.90 | 0.00 | 0.00% | 1.98M | 18/04 | ||
Turnkey Communication Services PCL | 13.70 | 13.80 | 13.30 | +0.10 | +0.74% | 270.80K | 18/04 | ||
TWZ | 0.05 | 0.05 | 0.03 | +0.02 | +66.67% | 61.25M | 18/04 | ||
Tycoons World | 2.480 | 2.480 | 2.480 | -0.040 | -1.59% | 0.70K | 18/04 | ||
UAC Global | 3.560 | 3.560 | 3.540 | 0.000 | 0.00% | 4.60K | 18/04 | ||
Ubon Bio Ethanol | 0.77 | 0.79 | 0.77 | 0.00 | 0.00% | 1.25M | 18/04 | ||
Union Mosaic | 0.73 | 0.73 | 0.73 | 0.00 | 0.00% | 65.40K | 18/04 | ||
Union Pioneer | 36.00 | 36.50 | 36.00 | -1.00 | -2.70% | 2.20K | 18/04 | ||
Union Plastic | 17.20 | 17.60 | 16.70 | +0.40 | +2.38% | 2.50K | 18/04 | ||
Unique Eng | 3.34 | 3.44 | 3.28 | -0.06 | -1.76% | 248.70K | 18/04 | ||
United Palm Oil | 6.20 | 6.25 | 6.10 | 0.00 | 0.00% | 12.10K | 18/04 | ||
United Paper | 11.10 | 11.30 | 11.10 | 0.00 | 0.00% | 188.50K | 18/04 | ||
Univanich Palm Oil | 8.50 | 8.60 | 8.50 | -0.05 | -0.58% | 180.40K | 18/04 | ||
Univentures | 2.06 | 2.08 | 2.04 | +0.02 | +0.98% | 469.70K | 18/04 | ||
UOB Kay Hian Thailand | 4.800 | 4.800 | 4.800 | +0.100 | +2.13% | 0.20K | 18/04 | ||
Vanachai | 3.44 | 3.50 | 3.42 | -0.06 | -1.71% | 105.70K | 18/04 | ||
Varopakorn | 3.12 | 3.50 | 3.00 | +0.12 | +4.00% | 207.10K | 18/04 | ||
Veranda Resort | 5.60 | 5.65 | 5.55 | 0.00 | 0.00% | 77.90K | 18/04 | ||
VGI Global Media | 1.64 | 1.75 | 1.63 | -0.07 | -4.09% | 262.06M | 18/04 | ||
Vibhavadi Medical Center | 2.120 | 2.120 | 2.080 | 0.000 | 0.00% | 4.41M | 18/04 | ||
Vichitbhan Palmoil | 0.77 | 0.80 | 0.77 | -0.02 | -2.53% | 1.33M | 18/04 | ||
Wattana Karnpaet | 90.00 | 90.00 | 90.00 | 0.00 | 0.00% | 0 | 09/04 | ||
Wattanapat Hospital | 8.400 | 8.400 | 8.050 | +0.350 | +4.35% | 685.30K | 18/04 | ||
Wave Entertainment | 0.150 | 0.150 | 0.140 | 0.000 | 0.00% | 519.60K | 18/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review