Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adgar Inv & Dev | 494.7 | 494.7 | 494.7 | +0.6 | +0.12% | 31.39K | 24/04 | ||
Afi Prop. | 15,220 | 15,220 | 15,220 | -90 | -0.59% | 21.77K | 24/04 | ||
Africa Israel Residences | 22,440 | 22,440 | 22,440 | -360 | -1.58% | 8.39K | 24/04 | ||
Airport City | 5,826 | 5,826 | 5,826 | +58 | +1.01% | 115.60K | 24/04 | ||
Almogim Holdings | 795.5 | 795.5 | 795.5 | -4.0 | -0.50% | 8.98K | 24/04 | ||
Alony Hetz | 2,511 | 2,511 | 2,511 | -12 | -0.48% | 364.50K | 24/04 | ||
Amot Investments | 1,630 | 1,630 | 1,630 | -36 | -2.16% | 666.25K | 24/04 | ||
Argo Properties NV | 6,659.00 | 6,659.00 | 6,659.00 | -8.00 | -0.12% | 5.86K | 24/04 | ||
Ari Real Estate Arena | 228.7 | 228.7 | 228.7 | +5.2 | +2.33% | 50.22K | 24/04 | ||
Ashtrom Group Ltd | 5,075 | 5,075 | 5,075 | -25 | -0.49% | 184.34K | 24/04 | ||
Aspen Group Ltd | 667.7 | 667.7 | 667.7 | -1.3 | -0.19% | 11.60K | 24/04 | ||
Aura Investments | 1,417.0 | 1,417.0 | 1,417.0 | +9.0 | +0.64% | 327.40K | 24/04 | ||
Av Gad Holdings | 1,294.00 | 1,294.00 | 1,294.00 | +63.00 | +5.12% | 22.14K | 24/04 | ||
Aviv Building | 1,389 | 1,389 | 1,389 | +50 | +3.73% | 389.00 | 24/04 | ||
Azorim Investment | 1,732 | 1,732 | 1,732 | +39 | +2.30% | 94.38K | 24/04 | ||
Azrieli Group | 24,400 | 24,400 | 24,400 | -300 | -1.21% | 63.94K | 24/04 | ||
Bait Bakfar | 1,152.00 | 1,152.00 | 1,152.00 | 0.00 | 0.00% | 32.63K | 24/04 | ||
Bait Vegag Real Estate Development | 755.50 | 755.50 | 755.50 | -6.90 | -0.91% | 1.40K | 24/04 | ||
BIG | 39,000 | 39,000 | 39,000 | 0 | 0.00% | 54.13K | 24/04 | ||
Blue Square | 27,800 | 27,800 | 27,800 | +800 | +2.96% | 4.41K | 24/04 | ||
Bonei Hatichon | 3,421 | 3,421 | 3,421 | -2 | -0.06% | 2.00K | 24/04 | ||
Buligo Capital | 731.20 | 731.20 | 731.20 | -10.10 | -1.36% | 10.33K | 24/04 | ||
Danya Cebus | 8,645 | 8,645 | 8,645 | +281 | +3.36% | 19.20K | 24/04 | ||
Dimri | 29,130 | 29,130 | 29,130 | +140 | +0.48% | 5.30K | 24/04 | ||
Duniec | 19,940 | 19,940 | 19,940 | +360 | +1.84% | 3.98K | 24/04 | ||
Electra Real Estate | 3,700 | 3,700 | 3,700 | +70 | +1.93% | 89.95K | 24/04 | ||
G City | 1,110 | 1,110 | 1,110 | -2 | -0.18% | 166.73K | 24/04 | ||
GavYam Lands | 2,700 | 2,700 | 2,700 | +5 | +0.19% | 16.38K | 24/04 | ||
Golden House | 2,120 | 2,120 | 2,120 | +71 | +3.47% | 21.44K | 24/04 | ||
Hagag Europe Development ZF | 542.00 | 542.00 | 542.00 | +12.50 | +2.36% | 0.44K | 24/04 | ||
Hagag Group | 1,739 | 1,739 | 1,739 | -17 | -0.97% | 24.48K | 24/04 | ||
Hanan Mor | 138.0 | 138.0 | 138.0 | -5.2 | -3.63% | 91.69K | 24/04 | ||
IES | 20,990 | 20,990 | 20,990 | +70 | +0.33% | 2.60K | 24/04 | ||
Israel Canada | 1,378 | 1,378 | 1,378 | +14 | +1.03% | 237.80K | 24/04 | ||
Israel Land Develop | 776.8 | 776.8 | 776.8 | -9.0 | -1.15% | 0.36K | 24/04 | ||
Israel Land Development Company | 3,276 | 3,276 | 3,276 | +47 | +1.46% | 106.97K | 24/04 | ||
Isras | 74,160 | 74,160 | 74,160 | +60 | +0.08% | 1.76K | 24/04 | ||
Kardan Israel | 218.9 | 218.9 | 218.9 | -0.6 | -0.27% | 13.25K | 24/04 | ||
Kardan Real Es | 433.0 | 433.0 | 433.0 | -1.0 | -0.23% | 121.30K | 24/04 | ||
Kvutzat Acro | 4,166.00 | 4,166.00 | 4,166.00 | +65.00 | +1.59% | 45.88K | 24/04 | ||
Lesico | 338.7 | 338.7 | 338.7 | +2.7 | +0.80% | 19.59K | 24/04 | ||
Levinski Ofer | 324.2 | 324.2 | 324.2 | -2.5 | -0.77% | 1.27K | 24/04 | ||
Levinstein Eng | 30,370 | 30,370 | 30,370 | +150 | +0.50% | 0.30K | 24/04 | ||
Levinstein Prop | 6,156 | 6,156 | 6,156 | -12 | -0.19% | 1.19K | 24/04 | ||
Libental | 1,341 | 1,341 | 1,341 | -27 | -1.97% | 2.68K | 24/04 | ||
Luzon Group | 194.7 | 194.7 | 194.7 | +2.1 | +1.09% | 61.23K | 24/04 | ||
Maslavi | 1,285 | 1,285 | 1,285 | -2 | -0.16% | 0.38K | 24/04 | ||
Mediterranean Towers | 816.3 | 816.3 | 816.3 | +3.5 | +0.43% | 94.40K | 24/04 | ||
Mega Or | 9,779 | 9,779 | 9,779 | +139 | +1.44% | 21.95K | 24/04 | ||
MeguREIT Israel | 412.8 | 412.8 | 412.8 | -17.0 | -3.96% | 2.52M | 24/04 | ||
Melisron | 26,150 | 26,150 | 26,150 | -500 | -1.88% | 37.45K | 24/04 | ||
Menivim | 167.7 | 167.7 | 167.7 | +4.7 | +2.88% | 2.36M | 24/04 | ||
Mishorim | 698.4 | 698.4 | 698.4 | +4.2 | +0.61% | 22.18K | 24/04 | ||
Mivne Real Estate KD | 912.6 | 912.6 | 912.6 | +8.6 | +0.95% | 1.08M | 24/04 | ||
Netanel Group | 1,139 | 1,139 | 1,139 | +18 | +1.61% | 4.05K | 24/04 | ||
Norstar | 857.8 | 857.8 | 857.8 | -8.1 | -0.94% | 76.48K | 24/04 | ||
Oron Group Investments Holdings | 672.9 | 672.9 | 672.9 | -0.1 | -0.01% | 8.09K | 24/04 | ||
Polygon-L | 3,986 | 3,986 | 3,986 | +74 | +1.89% | 1.40K | 24/04 | ||
Prashkovsky | 8,850 | 8,850 | 8,850 | +100 | +1.14% | 12.67K | 24/04 | ||
Propert & Buil | 20,220 | 20,220 | 20,220 | +80 | +0.40% | 7.55K | 24/04 | ||
Rani Zim | 303.9 | 303.9 | 303.9 | +1.9 | +0.63% | 191.10K | 24/04 | ||
Ravad | 651.0 | 651.0 | 651.0 | +15.9 | +2.50% | 11.07K | 24/04 | ||
Reit 1 | 1,526 | 1,526 | 1,526 | 0 | 0.00% | 323.61K | 24/04 | ||
Reit Azorim HF Living | 420.0 | 420.0 | 420.0 | +2.1 | +0.50% | 16.66K | 24/04 | ||
Rimon Consulting Management Services | 2,986.00 | 2,986.00 | 2,986.00 | +44.00 | +1.50% | 2.88K | 24/04 | ||
Rotem Shani Entrepreneurship and Investments | 1,844.00 | 1,844.00 | 1,844.00 | +34.00 | +1.88% | 4.05K | 24/04 | ||
Rotshtein | 3,957 | 3,957 | 3,957 | +247 | +6.66% | 8.07K | 24/04 | ||
Sarfati | 3,116 | 3,116 | 3,116 | +36 | +1.17% | 10.79K | 24/04 | ||
Sella Real Estate | 757.0 | 757.0 | 757.0 | +10.8 | +1.45% | 205.09K | 24/04 | ||
Shemen Yielding Real Estate | 1,999.0 | 1,999.0 | 1,999.0 | +21.0 | +1.06% | 0.73K | 24/04 | ||
Shikun & Binui | 842.0 | 842.0 | 842.0 | +11.5 | +1.38% | 1.55M | 24/04 | ||
Skyline Invest | 1,961 | 1,961 | 1,961 | +19 | +0.98% | 0.52K | 24/04 | ||
Sufrin Holdings | 842.50 | 842.50 | 842.50 | +14.80 | +1.79% | 0.35K | 24/04 | ||
Summit | 4,645 | 4,645 | 4,645 | -23 | -0.49% | 45.51K | 24/04 | ||
Villar | 15,800 | 15,800 | 15,800 | -100 | -0.63% | 1.32K | 24/04 | ||
Vitania Ltd | 1,945 | 1,945 | 1,945 | +7 | +0.36% | 7.64K | 24/04 | ||
Ybox Real Estate | 80.0 | 80.0 | 80.0 | +0.6 | +0.76% | 112.96K | 24/04 | ||
ZMH | 3,031 | 3,031 | 3,031 | +72 | +2.43% | 4.03K | 24/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review