Breaking News

TA Finance (TELFIN)

Tel Aviv

Add to/Remove from a Portfolio Add to Watchlist

3,268.75 +59.39 +1.85%

18/04 - Closed. Currency in ILS ( Disclaimer )

Volume: 14,089,541
Open: 3,221.90
Day's Range: 3,221.27 - 3,273.48

Type: Index

Market: Israel

# Constituents: 43

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

TA Finance Constituents

Real-time streaming quotes of the Tel Aviv Finance Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the TA Finance Index.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Altshuler Shaham Financial	481.2	490.0	481.1	-1.3	-0.27%	445.45K	18/04
Analyst IMS	3,874	3,882	3,874	0	0.00%	0.28K	18/04
Atreyu Capital	5,186	5,213	4,877	+311	+6.38%	13.31K	18/04
Automatic Bank Services Ltd	1,384	1,385	1,332	+33	+2.44%	78.54K	18/04
Ayalon Insurance	1,788	1,800	1,753	+25	+1.42%	0.37K	18/04
Bank Hapoalim	3,262	3,286	3,224	+38	+1.18%	2.63M	18/04
Bareket Capital	147.60	150.30	147.50	-3.60	-2.38%	8.63K	18/04
Bull Trading And Investment	24.60	26.70	22.70	+0.60	+2.50%	126.07K	18/04
Clal Insurance	5,975	6,048	5,905	+22	+0.37%	88.88K	18/04
Direct Finance TA	47,920	48,300	46,060	+980	+2.09%	2.42K	18/04
Discount	1,835	1,840	1,800	+45	+2.51%	2.37M	18/04
EN Shoham	504.2	513.6	500.0	-5.0	-0.98%	22.37K	18/04
Erech Finance	356.8	363.4	349.5	+9.0	+2.59%	2.45K	18/04
FIBI Holdings	15,300	15,330	15,010	+240	+1.59%	16.41K	18/04
First Intl Bank	14,250	14,290	13,980	+270	+1.93%	174.82K	18/04
Gamla Harel Residential RealEstate	388.60	388.60	388.60	0.00	0.00%	0.12K	18/04
Harel	3,379	3,379	3,260	+114	+3.49%	268.54K	18/04
IBI Inv House	10,180	10,280	9,800	+110	+1.09%	2.64K	18/04
IBI Managing & Underwriting	651.7	651.7	639.7	+12.0	+1.88%	0.82K	18/04
IDI Insurance	10,140	10,370	9,939	+130	+1.30%	13.85K	18/04
Isracard	1,417	1,417	1,380	+35	+2.53%	394.52K	18/04
Jacob Finance	1,647.00	1,651.00	1,634.00	0.00	0.00%	0.04K	18/04
Jerusalem	1,351	1,365	1,337	-14	-1.03%	1.09K	18/04
Leumi	2,830	2,849	2,796	+45	+1.62%	4.11M	18/04
Libra Insurance	401.00	403.90	391.20	+5.60	+1.42%	10.04K	18/04
Meitav DS	1,681	1,681	1,623	+58	+3.57%	27.50K	18/04
Menif Financial Services	1,160.00	1,173.00	1,142.00	+7.00	+0.61%	91.85K	18/04
Menora Miv Hld	9,000	9,067	8,921	+77	+0.86%	73.30K	18/04
Michlol Finance	487.90	489.60	485.90	-1.70	-0.35%	2.28K	18/04
Michman Basad	17,090	17,090	16,960	+130	+0.77%	0.08K	18/04
Migdal Insurance	465.0	469.9	454.0	+9.8	+2.15%	977.30K	18/04
Mizrahi Tefahot	13,070	13,180	12,820	+330	+2.59%	361.08K	18/04
MLRN Projects and Trade	531.80	555.00	500.00	-16.60	-3.03%	29.37K	18/04
More Provident	512.90	522.00	505.00	-2.20	-0.43%	34.43K	18/04
Nawi	2,592	2,622	2,580	+2	+0.08%	9.48K	18/04
Opal Balance	151.5	151.6	151.2	+0.3	+0.20%	9.55K	18/04
Peninsula Group	155.0	155.9	154.0	+0.7	+0.45%	92.78K	18/04
Phoenix Holdings	3,530	3,559	3,429	+64	+1.85%	564.26K	18/04
Psagot Group	38.5	38.9	35.4	+1.9	+5.19%	885.43K	18/04
SR Accord	3,000	3,003	2,999	+80	+2.74%	0.43K	18/04
TASE	2,520	2,548	2,496	+10	+0.40%	281.23K	18/04
Wesure Global Tech	239.80	243.00	238.70	-8.10	-3.27%	11.58K	18/04
YD More Invest	787.9	797.9	776.3	-0.8	-0.10%	20.36K	18/04

My Sentiments

What is your sentiment on TA Finance?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

TA Finance Forum Discussions

Write your thoughts about TA Finance

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,895.85	+18.80	+0.24%
DAX	17,742.36	-95.04	-0.53%
Euro Stoxx 50	4,917.55	-19.02	-0.39%
S&P 500	4,965.79	-45.33	-0.90%
Nikkei 225	37,090.50	-964.00	-2.53%
Dow Jones	37,982.44	+207.06	+0.55%
FTSE 100 Futures	7,946.0	+68.8	+0.87%

Brent Oil	87.19	+0.08	+0.09%
Crude Oil WTI	83.17	+0.44	+0.53%
Gold	2,402.15	+4.15	+0.17%
Silver	28.738	+0.358	+1.26%
Copper	4.4925	+0.0560	+1.26%
London Cocoa	10,173.00	+493.00	+5.09%
London Wheat	173.00	+0.30	+0.17%

U.K. 10Y	4.2680	+0.0340	+0.80%
U.K. 5Y	4.1710	+0.0420	+1.02%
U.K. 2Y	4.4250	+0.0340	+0.77%
Germany 10Y	2.5015	-0.0035	-0.14%
U.S. 10Y	4.623	-0.026	-0.56%
U.S. 5Y	4.661	-0.025	-0.53%
U.S. 2Y	4.975	-0.015	-0.30%

Lloyds Banking	50.92	-0.08	-0.16%
Vodafone Group PLC	67.000	+0.620	+0.93%
Barclays	185.84	+1.86	+1.01%
BT Group	105.40	+0.70	+0.67%
HSBC	646.20	+1.60	+0.25%
BHP Group Ltd	2,340.00	+15.00	+0.65%
Exxon Mobil	119.92	+1.39	+1.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TA Finance	3,268.75	+59.39	+1.85%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	474.30	-0.15%	81.11M
BP	514.90	+0.49%	42.63M
HSBC	646.20	+0.25%	40.81M
British American Tobacco	2,310.0	+0.74%	12.01M
Shell	2,851.0	+0.33%	7.93M
Reckitt Benckiser	4,167.0	+0.68%	6.62M
London Stock Exchange	8,984.0	-0.57%	2.67M

Name	Last	Chg. %	Vol.
Kr1	0.77	+100000.00%	40.00K
Edgio	11.79	+100000.00%	1.02K
X5 Retail Group	22.00	+4050.94%	191.54K
MFE MEDIAFOREUROPE NV B	3.562	+194.62%	36.26K
Frontline	254.50	+124.62%	25.48K
Saipem	2.24	+107.41%	8.25M
Guerbet	32.90	+100.37%	0.04K

Name	Last	Chg. %	Vol.
H Lundbeck B	32.70	-81.18%	13.70K
BioGaia B	119.70	-76.78%	1.25K
Hydrogen Refueling	4.97	-66.24%	0.20K
Atlas Copco B	155.95	-58.73%	11.82K
Tomra Systems	148.70	-57.24%	10.66K
Electrolux B	90.80	-55.05%	37.18K
Nio A ADR	3.8500	-50.26%	241.51K