Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 32.40 | 32.75 | 32.10 | +0.15 | +0.47% | 111.42K | 18/04 | ||
Advanced | 43.40 | 44.00 | 43.10 | +0.10 | +0.23% | 481.35K | 18/04 | ||
Al Yamamah Steel | 42.45 | 42.65 | 41.25 | +0.75 | +1.80% | 658.86K | 18/04 | ||
Alujain | 43.45 | 43.60 | 43.00 | +0.20 | +0.46% | 450.47K | 18/04 | ||
APC | 176.00 | 179.20 | 171.80 | +4.20 | +2.44% | 239.67K | 18/04 | ||
ASLAK | 33.20 | 34.00 | 33.20 | -0.55 | -1.63% | 245.10K | 18/04 | ||
BCI | 35.05 | 35.60 | 35.00 | -0.30 | -0.85% | 228.54K | 18/04 | ||
CHEMANOL | 17.38 | 17.56 | 17.18 | +0.04 | +0.23% | 353.32K | 18/04 | ||
City Cement | 20.60 | 20.68 | 20.24 | +0.24 | +1.18% | 131.13K | 18/04 | ||
EPCCO | 35.30 | 35.30 | 34.80 | +0.25 | +0.71% | 78.47K | 18/04 | ||
FIPCO | 55.70 | 56.00 | 54.40 | +1.10 | +2.01% | 356.59K | 18/04 | ||
HCC | 11.30 | 11.36 | 11.24 | 0.00 | 0.00% | 131.09K | 18/04 | ||
Jouf Cement | 11.72 | 11.82 | 11.60 | +0.12 | +1.03% | 767.13K | 18/04 | ||
Maadaniyah | 18.06 | 18.52 | 17.86 | +0.10 | +0.56% | 620.63K | 18/04 | ||
Ma’aden | 55.00 | 56.40 | 53.70 | +1.60 | +3.00% | 5.28M | 18/04 | ||
Middle East Paper Co | 43.50 | 44.45 | 43.10 | +0.60 | +1.40% | 704.08K | 18/04 | ||
Najran Cement | 10.06 | 10.12 | 10.02 | 0.00 | 0.00% | 359.66K | 18/04 | ||
Nama Chemicals | 31.35 | 32.20 | 31.30 | -0.45 | -1.42% | 201.45K | 18/04 | ||
NGC | 29.40 | 29.80 | 29.05 | +0.20 | +0.68% | 1.02M | 18/04 | ||
Northern Region Cement Co | 9.83 | 9.87 | 9.82 | +0.03 | +0.31% | 109.53K | 18/04 | ||
QACCO | 58.30 | 58.70 | 58.20 | -0.20 | -0.34% | 21.32K | 18/04 | ||
SABIC | 80.90 | 81.90 | 80.70 | -1.00 | -1.22% | 1.54M | 18/04 | ||
SABIC AgriNutrients | 115.80 | 116.80 | 115.80 | -0.20 | -0.17% | 532.33K | 18/04 | ||
Sahara International Petrochemical | 32.30 | 33.05 | 32.30 | 0.00 | 0.00% | 1.60M | 18/04 | ||
Saudi cement | 46.65 | 47.00 | 46.65 | -0.25 | -0.53% | 98.45K | 18/04 | ||
Saudi Kayan | 9.32 | 9.40 | 9.13 | +0.09 | +0.98% | 2.25M | 18/04 | ||
SIIG | 23.22 | 23.70 | 23.08 | +0.10 | +0.43% | 671.29K | 18/04 | ||
spcc | 40.80 | 41.10 | 40.55 | 0.00 | 0.00% | 88.89K | 18/04 | ||
SPM | 83.30 | 83.90 | 82.10 | +0.60 | +0.73% | 357.52K | 18/04 | ||
SSP | 82.70 | 83.00 | 80.10 | +2.70 | +3.38% | 2.63M | 18/04 | ||
Takween | 14.16 | 14.40 | 13.36 | +0.74 | +5.51% | 4.11M | 18/04 | ||
TASNEE | 14.46 | 14.58 | 14.36 | +0.02 | +0.14% | 1.01M | 18/04 | ||
TCC | 13.24 | 13.26 | 13.06 | +0.16 | +1.22% | 363.77K | 18/04 | ||
Umm Al-Qura | 16.06 | 16.14 | 15.86 | +0.04 | +0.25% | 114.19K | 18/04 | ||
YANSAB | 37.45 | 37.90 | 37.20 | +0.20 | +0.54% | 684.61K | 18/04 | ||
YCC | 29.45 | 29.90 | 29.35 | +0.15 | +0.51% | 136.99K | 18/04 | ||
YSCC | 33.50 | 34.00 | 33.20 | -0.10 | -0.30% | 156.09K | 18/04 | ||
Zahrat Al Waha | 42.60 | 43.00 | 42.15 | -0.10 | -0.23% | 231.20K | 18/04 | ||
Zamil Indust | 22.96 | 23.58 | 22.90 | +0.06 | +0.26% | 776.03K | 18/04 | ||
Zoujaj | 46.15 | 47.95 | 45.90 | -0.75 | -1.60% | 477.85K | 18/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review