Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A.Othaim Market | 12.22 | 12.28 | 12.10 | +0.12 | +0.99% | 1.54M | 11:43:38 | ||
Abdullah Saad Mohammed | 31.90 | 32.15 | 31.00 | +1.20 | +3.91% | 1.22M | 11:42:58 | ||
ACC | 31.80 | 32.25 | 31.65 | -0.05 | -0.16% | 104.41K | 11:42:51 | ||
ACWA Power | 476.00 | 494.40 | 457.60 | +18.60 | +4.07% | 488.72K | 11:42:55 | ||
ADES Holding Company SJSC | 20.22 | 20.36 | 19.98 | -0.02 | -0.10% | 2.07M | 11:43:19 | ||
Advanced | 41.60 | 42.15 | 41.15 | +0.10 | +0.24% | 535.05K | 11:43:37 | ||
AICC | 17.50 | 17.70 | 17.20 | +0.02 | +0.11% | 951.76K | 11:43:38 | ||
Al Andalus Property | 26.90 | 27.00 | 26.60 | 0.00 | 0.00% | 26.27K | 11:33:55 | ||
Al Aseel | 5.24 | 5.35 | 5.05 | +0.07 | +1.35% | 5.51M | 11:43:31 | ||
Al Baha Invest | 0.140 | 0.140 | 0.130 | 0.000 | 0.00% | 10.68M | 11:43:32 | ||
Al Dawaa Medical Services | 89.50 | 90.80 | 89.40 | -1.20 | -1.32% | 159.72K | 11:41:58 | ||
Al ELM Information Security | 913.20 | 922.00 | 907.00 | -4.60 | -0.50% | 55.62K | 11:42:53 | ||
Al Etihad Cooperative Insurance Co SJSC | 27.80 | 27.95 | 26.40 | +0.80 | +2.96% | 614.94K | 11:43:38 | ||
Al Gassim Investment Holding | 18.58 | 18.80 | 18.56 | -0.28 | -1.48% | 253.38K | 11:42:17 | ||
Al Hammadi Co | 58.90 | 60.50 | 58.70 | -1.30 | -2.16% | 400.55K | 11:43:00 | ||
Al Hokair Group | 2.77 | 2.81 | 2.76 | -0.03 | -1.07% | 1.32M | 11:43:11 | ||
Al Kathiri | 3.02 | 3.10 | 2.97 | -0.06 | -1.95% | 6.79M | 11:43:38 | ||
Al Maather REIT | 8.98 | 9.00 | 8.95 | 0.00 | 0.00% | 29.87K | 11:34:11 | ||
Al Masane Al Kobra Mining | 60.10 | 61.00 | 60.00 | -0.60 | -0.99% | 373.77K | 11:43:24 | ||
Al Mawarid Manpower | 120.60 | 122.00 | 117.80 | +2.40 | +2.03% | 281.19K | 11:42:52 | ||
Al Moammar Info | 153.00 | 155.00 | 150.00 | -0.80 | -0.52% | 78.48K | 11:43:27 | ||
Al Omran Industrial | 38.90 | 39.50 | 38.75 | -0.55 | -1.39% | 94.46K | 11:40:59 | ||
Al Rajhi | 78.20 | 79.60 | 77.90 | -0.40 | -0.51% | 4.03M | 11:43:25 | ||
Al Rajhi REIT | 8.61 | 8.65 | 8.61 | -0.04 | -0.46% | 164.24K | 11:42:23 | ||
Al Saif Stores for Dev Investment | 11.90 | 11.96 | 11.74 | -0.04 | -0.34% | 1.14M | 11:43:13 | ||
Al Yamamah Steel | 41.90 | 42.95 | 41.70 | -0.10 | -0.24% | 747.47K | 11:42:42 | ||
AL-BABTAIN | 43.15 | 44.50 | 43.15 | -1.30 | -2.92% | 590.87K | 11:43:09 | ||
AlAbdullatif | 17.82 | 18.12 | 17.50 | +0.08 | +0.45% | 448.96K | 11:43:32 | ||
Alamar Foods CJSC | 90.30 | 91.70 | 89.90 | -0.70 | -0.77% | 73.61K | 11:43:12 | ||
ALBILAD | 44.75 | 45.25 | 44.40 | -0.05 | -0.11% | 672.16K | 11:43:38 | ||
Aldrees | 173.00 | 175.80 | 172.00 | +0.20 | +0.12% | 140.08K | 11:43:29 | ||
AlHokair | 11.20 | 11.44 | 11.14 | -0.20 | -1.75% | 436.08K | 11:43:30 | ||
Alinma | 42.05 | 42.50 | 41.80 | +0.20 | +0.48% | 3.68M | 11:43:36 | ||
Alinma Hospitality Reit Fund Unt | 8.19 | 8.24 | 8.17 | -0.04 | -0.49% | 218.51K | 11:43:00 | ||
Alinma Retail REIT Fund Unt | 5.16 | 5.19 | 5.11 | 0.00 | 0.00% | 150.41K | 11:41:57 | ||
AlJazira REIT | 18.20 | 18.48 | 18.14 | -0.10 | -0.55% | 85.05K | 11:43:00 | ||
Aljazira Takaful Taawuni Company | 20.12 | 20.30 | 19.64 | +0.02 | +0.10% | 605.83K | 11:43:38 | ||
ALJOUF | 53.00 | 53.70 | 52.80 | -0.30 | -0.56% | 228.22K | 11:43:09 | ||
Alkhabeer REIT | 6.48 | 6.51 | 6.47 | -0.02 | -0.31% | 34.46K | 11:42:16 | ||
Alkhaleej Trng | 32.35 | 32.50 | 30.75 | +0.85 | +2.70% | 879.58K | 11:43:11 | ||
Alkhorayef Water and Power Technologies Co | 226.00 | 230.00 | 224.00 | -1.80 | -0.79% | 52.50K | 11:42:46 | ||
Allianz SF | 21.38 | 21.48 | 20.90 | +0.14 | +0.66% | 390.37K | 11:43:13 | ||
Allied Insurance | 20.20 | 20.46 | 19.60 | +0.24 | +1.20% | 827.06K | 11:42:55 | ||
Almarai | 58.50 | 58.50 | 57.70 | 0.00 | 0.00% | 867.63K | 11:43:11 | ||
Almunajem Foods | 118.00 | 119.40 | 116.00 | +1.00 | +0.85% | 221.00K | 11:42:17 | ||
AlRajhi Takaful | 127.20 | 130.00 | 122.40 | +1.00 | +0.79% | 1.21M | 11:43:13 | ||
AlSorayai Group | 83.30 | 83.90 | 82.00 | +0.30 | +0.36% | 95.56K | 11:39:11 | ||
Alujain | 43.80 | 44.55 | 43.70 | -0.50 | -1.13% | 281.24K | 11:42:55 | ||
Amana Insurance | 14.70 | 14.74 | 14.32 | +0.20 | +1.38% | 1.10M | 11:42:35 | ||
Americana Restaurants | 3.36 | 3.46 | 3.35 | -0.09 | -2.61% | 11.46M | 11:43:33 | ||
Amiantit | 31.20 | 31.85 | 29.75 | +1.20 | +4.00% | 5.80M | 11:43:42 | ||
Amlak Intl | 14.20 | 14.36 | 14.20 | -0.06 | -0.42% | 44.72K | 11:40:56 | ||
Anaam Holding | 1.17 | 1.17 | 1.12 | +0.03 | +2.63% | 35.49M | 11:43:41 | ||
APC | 175.00 | 177.20 | 172.00 | +1.20 | +0.69% | 49.51K | 11:43:09 | ||
Arab Sea Information | 7.94 | 7.98 | 7.79 | +0.05 | +0.63% | 1.24M | 11:43:37 | ||
Arabian Centres | 25.30 | 25.95 | 25.00 | +0.05 | +0.20% | 2.47M | 11:42:30 | ||
Arabian Contracting Services | 227.00 | 231.40 | 217.00 | +9.60 | +4.42% | 228.81K | 11:43:41 | ||
Arabian Drilling | 156.40 | 157.80 | 155.60 | +0.40 | +0.26% | 88.87K | 11:43:19 | ||
Arabian Internet and Communications | 349.80 | 355.80 | 348.00 | -4.20 | -1.19% | 86.01K | 11:43:37 | ||
Arabian Shield | 23.04 | 23.20 | 22.22 | +0.52 | +2.31% | 1.79M | 11:43:18 | ||
ARDCO | 24.04 | 24.22 | 23.86 | -0.06 | -0.25% | 79.43K | 11:43:08 | ||
ARNB | 28.40 | 29.10 | 28.20 | -0.60 | -2.07% | 555.95K | 11:43:29 | ||
ASLAK | 32.60 | 33.05 | 32.45 | -0.30 | -0.91% | 90.04K | 11:40:38 | ||
Astra Indust | 176.80 | 179.00 | 174.20 | -1.00 | -0.56% | 104.24K | 11:43:37 | ||
Ataa | 72.00 | 73.60 | 71.80 | -1.20 | -1.64% | 18.28K | 11:42:14 | ||
Atheeb Telecom | 119.000 | 120.800 | 116.400 | +3.400 | +2.94% | 3.29M | 11:43:18 | ||
AYYAN Investment Co SJSC | 21.62 | 21.80 | 21.10 | +0.40 | +1.89% | 629.29K | 11:42:07 | ||
Baazeem Trading | 72.10 | 72.70 | 71.50 | -0.30 | -0.41% | 116.58K | 11:43:27 | ||
Bahri | 27.40 | 27.55 | 26.95 | +0.05 | +0.18% | 653.58K | 11:42:10 | ||
Batic Investments and Logistics | 3.06 | 3.10 | 3.03 | -0.02 | -0.65% | 4.90M | 11:42:30 | ||
Bawan | 47.70 | 49.50 | 47.30 | -0.90 | -1.85% | 169.72K | 11:43:04 | ||
BCI | 34.90 | 35.30 | 34.85 | -0.40 | -1.13% | 84.79K | 11:43:07 | ||
Bindawood | 9.38 | 9.60 | 9.18 | +0.16 | +1.74% | 2.85M | 11:43:19 | ||
BJAZ | 20.44 | 20.98 | 20.38 | -0.40 | -1.92% | 2.91M | 11:43:34 | ||
Bonyan REIT | 9.91 | 9.92 | 9.86 | +0.06 | +0.61% | 27.38K | 11:41:27 | ||
BSFR | 36.55 | 37.05 | 36.45 | -0.45 | -1.22% | 1.11M | 11:43:33 | ||
Budget Saudi | 86.00 | 86.50 | 83.10 | +2.50 | +2.99% | 176.05K | 11:43:26 | ||
Bupa Arabia | 241.60 | 244.40 | 235.80 | +4.20 | +1.77% | 85.17K | 11:41:09 | ||
Buruj | 23.88 | 24.22 | 23.40 | -0.10 | -0.42% | 424.63K | 11:42:49 | ||
Care | 188.00 | 192.40 | 187.00 | -3.20 | -1.67% | 73.19K | 11:42:58 | ||
CATRION Catering Holding | 126.80 | 128.00 | 125.80 | -0.60 | -0.47% | 116.07K | 11:43:00 | ||
CHEMANOL | 17.04 | 17.16 | 17.02 | -0.06 | -0.35% | 190.51K | 11:39:32 | ||
CHUBB Arabia Cooperative | 41.50 | 42.25 | 40.75 | -0.05 | -0.12% | 155.79K | 11:43:13 | ||
City Cement | 19.92 | 20.00 | 19.80 | 0.00 | 0.00% | 49.76K | 11:43:38 | ||
Dallah Health | 167.20 | 168.60 | 165.80 | -1.00 | -0.59% | 47.15K | 11:42:44 | ||
Dar Al Arkan | 13.76 | 13.92 | 13.60 | +0.16 | +1.18% | 2.20M | 11:42:13 | ||
Derayah REIT | 7.11 | 7.15 | 7.10 | +0.01 | +0.14% | 120.10K | 11:42:49 | ||
Development Works Food | 122.20 | 125.00 | 121.40 | -1.80 | -1.45% | 115.09K | 11:43:31 | ||
Dr Sulaiman | 317.60 | 324.00 | 317.40 | -4.20 | -1.31% | 92.73K | 11:43:19 | ||
East Pipes Integrated | 135.80 | 138.00 | 135.20 | -2.20 | -1.59% | 56.30K | 11:43:21 | ||
Electrical Industries | 4.58 | 4.62 | 4.43 | +0.13 | +2.92% | 6.12M | 11:43:36 | ||
Emaar EC | 7.89 | 7.96 | 7.86 | -0.05 | -0.63% | 1.24M | 11:42:34 | ||
Enaya | 18.56 | 18.72 | 18.30 | +0.04 | +0.22% | 762.23K | 11:42:55 | ||
EPCCO | 34.50 | 34.75 | 34.50 | -0.15 | -0.43% | 59.20K | 11:40:58 | ||
Etihad Etisalat | 52.40 | 52.90 | 52.20 | -0.40 | -0.76% | 298.65K | 11:43:20 | ||
Extra | 96.20 | 96.90 | 95.50 | -0.20 | -0.21% | 199.76K | 11:42:24 | ||
FIPCO | 55.90 | 57.00 | 55.60 | -0.90 | -1.58% | 187.38K | 11:42:32 | ||
First Milling | 74.70 | 75.40 | 74.20 | +0.20 | +0.27% | 196.34K | 11:43:08 | ||
Fitaihi Group | 4.27 | 4.40 | 4.22 | -0.13 | -2.95% | 4.59M | 11:43:38 | ||
GASCO | 87.40 | 87.60 | 84.70 | +2.10 | +2.46% | 155.19K | 11:43:12 | ||
Gulf General | 16.76 | 16.90 | 16.10 | +0.32 | +1.95% | 2.12M | 11:43:16 | ||
Gulf Insurance Group | 40.55 | 40.80 | 39.35 | +0.70 | +1.76% | 175.47K | 11:43:18 | ||
Gulf Union | 24.66 | 25.20 | 23.24 | +1.32 | +5.66% | 1.55M | 11:43:39 | ||
H B | 50.80 | 52.00 | 50.00 | -0.80 | -1.55% | 31.05K | 11:41:31 | ||
HCC | 11.30 | 11.34 | 11.30 | -0.04 | -0.35% | 67.22K | 11:43:15 | ||
Herfy Foods | 32.30 | 32.85 | 32.00 | -0.40 | -1.22% | 162.62K | 11:42:37 | ||
Jabal Omar | 29.60 | 30.10 | 29.55 | -0.30 | -1.00% | 1.41M | 11:43:20 | ||
Jadwa REIT Al Haramain | 6.73 | 6.90 | 6.72 | -0.04 | -0.59% | 107.94K | 11:43:13 | ||
Jadwa REIT Saudi | 12.76 | 12.96 | 12.76 | -0.04 | -0.31% | 12.41K | 11:42:42 | ||
Jamjoom Pharmaceuticals Factory | 130.80 | 131.40 | 129.20 | +1.00 | +0.77% | 110.70K | 11:43:31 | ||
Jarir | 13.96 | 14.08 | 13.90 | -0.06 | -0.43% | 2.59M | 11:43:31 | ||
JAZADCO | 16.58 | 16.66 | 16.40 | -0.02 | -0.12% | 192.73K | 11:42:15 | ||
Jouf Cement | 11.58 | 11.68 | 11.56 | -0.08 | -0.69% | 106.43K | 11:36:29 | ||
KEC | 17.30 | 17.50 | 17.18 | -0.20 | -1.14% | 275.75K | 11:43:35 | ||
Kingdom | 7.15 | 7.20 | 7.14 | -0.03 | -0.42% | 148.65K | 11:41:53 | ||
Lazurde for Jewelry | 15.88 | 16.02 | 15.80 | -0.10 | -0.63% | 373.84K | 11:42:50 | ||
Leejam Sports | 216.00 | 216.00 | 211.60 | 0.00 | 0.00% | 71.27K | 11:42:51 | ||
LIVA Insurance | 21.52 | 22.42 | 21.16 | +0.02 | +0.09% | 851.02K | 11:42:55 | ||
Lumi Rental | 83.40 | 85.70 | 83.30 | -1.70 | -2.00% | 288.96K | 11:43:41 | ||
Maadaniyah | 18.70 | 18.88 | 18.30 | +0.32 | +1.74% | 622.92K | 11:43:31 | ||
Maharah for HR | 6.16 | 6.24 | 6.13 | -0.05 | -0.81% | 1.21M | 11:42:42 | ||
Malath Insurance | 20.60 | 20.90 | 20.40 | 0.00 | 0.00% | 601.42K | 11:43:39 | ||
Ma’aden | 53.50 | 54.70 | 53.20 | 0.00 | 0.00% | 1.28M | 11:43:29 | ||
MBC CJSC | 54.00 | 55.00 | 53.70 | -0.40 | -0.74% | 409.50K | 11:43:11 | ||
MCDC | 101.20 | 101.80 | 99.50 | +1.90 | +1.91% | 83.14K | 11:43:25 | ||
MEDGULF | 29.35 | 29.70 | 28.75 | -0.20 | -0.68% | 605.57K | 11:42:52 | ||
Mefic REIT | 4.86 | 4.89 | 4.85 | -0.03 | -0.61% | 127.86K | 11:40:45 | ||
MESC | 32.25 | 32.70 | 31.80 | +0.15 | +0.47% | 486.51K | 11:43:35 | ||
Middle East Healthcare | 95.70 | 96.30 | 94.40 | -0.10 | -0.10% | 159.09K | 11:42:47 | ||
Middle East Paper Co | 43.10 | 45.00 | 42.90 | +0.80 | +1.89% | 1.16M | 11:43:41 | ||
Middle East Pharmaceutical | 148.00 | 150.20 | 147.60 | -2.00 | -1.33% | 109.71K | 11:43:11 | ||
Modern Mills Company SJSC | 54.70 | 55.80 | 54.60 | -0.50 | -0.91% | 745.96K | 11:43:38 | ||
Morabaha Marina Financing | 11.08 | 11.14 | 11.08 | +0.06 | +0.54% | 54.04K | 11:43:19 | ||
Mouwasat | 137.40 | 141.60 | 137.00 | -4.80 | -3.38% | 168.23K | 11:43:19 | ||
Mulkia Gulf | 5.98 | 6.01 | 5.98 | +0.01 | +0.17% | 76.76K | 11:39:57 | ||
Musharaka | 5.37 | 5.39 | 5.35 | -0.03 | -0.56% | 87.00K | 11:43:41 | ||
NADEC | 33.85 | 33.95 | 33.05 | +0.15 | +0.45% | 1.69M | 11:42:36 | ||
Nahdi Medical | 138.20 | 140.00 | 138.20 | -1.80 | -1.29% | 221.38K | 11:43:38 | ||
Najran Cement | 9.96 | 10.00 | 9.94 | +0.02 | +0.20% | 172.17K | 11:43:29 | ||
Nama Chemicals | 31.00 | 31.35 | 30.85 | -0.40 | -1.27% | 109.77K | 11:43:40 | ||
Naqi Water | 70.60 | 71.50 | 70.60 | -1.00 | -1.40% | 57.14K | 11:42:08 | ||
National Company Learning | 153.00 | 154.60 | 150.00 | -1.60 | -1.03% | 56.36K | 11:42:20 | ||
Nayifat Finance | 14.10 | 14.18 | 14.10 | 0.00 | 0.00% | 58.50K | 11:39:08 | ||
NGC | 28.70 | 29.45 | 28.50 | -0.45 | -1.54% | 332.34K | 11:43:24 | ||
Northern Region Cement Co | 9.77 | 9.82 | 9.76 | -0.01 | -0.10% | 167.01K | 11:42:38 | ||
Perfect Presentation for | 32.80 | 33.35 | 32.40 | -0.20 | -0.61% | 716.19K | 11:42:51 | ||
Petro Rabigh | 7.44 | 7.51 | 7.41 | 0.00 | 0.00% | 1.22M | 11:43:34 | ||
Power and Water Utility | 66.20 | 67.20 | 64.70 | +1.20 | +1.85% | 566.69K | 11:43:01 | ||
QACCO | 58.10 | 58.40 | 58.00 | +0.10 | +0.17% | 18.49K | 11:42:51 | ||
Raydan | 29.15 | 29.85 | 28.55 | +0.60 | +2.10% | 732.64K | 11:42:30 | ||
Red Sea | 34.60 | 34.90 | 32.60 | +1.60 | +4.85% | 517.27K | 11:43:37 | ||
Retal Urban Dev | 9.23 | 9.31 | 9.18 | 0.00 | 0.00% | 189.98K | 11:40:13 | ||
RIBL | 28.50 | 28.75 | 28.05 | +0.25 | +0.88% | 1.24M | 11:43:38 | ||
Riyad REIT | 7.65 | 7.76 | 7.62 | -0.10 | -1.29% | 167.86K | 11:41:39 | ||
Riyadh Cables Company CJSC | 94.90 | 96.30 | 93.20 | +0.80 | +0.85% | 269.74K | 11:43:20 | ||
Riyadh Cement | 28.45 | 28.55 | 28.40 | -0.05 | -0.18% | 95.02K | 11:43:11 | ||
SABIC | 79.60 | 80.40 | 79.20 | +0.70 | +0.89% | 869.09K | 11:43:19 | ||
SABIC AgriNutrients | 108.80 | 111.80 | 108.40 | -2.00 | -1.81% | 1.08M | 11:43:14 | ||
SADAFCO | 361.80 | 369.20 | 361.00 | -9.00 | -2.43% | 32.27K | 11:43:38 | ||
Sadr Logistics | 3.96 | 3.98 | 3.91 | 0.00 | 0.00% | 1.77M | 11:43:01 | ||
Sagr Insurance | 34.35 | 34.55 | 33.15 | +0.20 | +0.59% | 965.59K | 11:43:13 | ||
Sahara International Petrochemical | 32.35 | 32.45 | 31.95 | +0.35 | +1.09% | 948.58K | 11:43:41 | ||
saib | 16.46 | 16.58 | 16.30 | +0.06 | +0.37% | 735.95K | 11:42:02 | ||
SAIC | 46.10 | 47.00 | 45.50 | +0.20 | +0.44% | 1.80M | 11:43:39 | ||
SAICO | 21.18 | 21.44 | 20.34 | +0.26 | +1.24% | 535.58K | 11:42:47 | ||
SAL Saudi Logistics | 271.60 | 277.60 | 270.20 | -3.80 | -1.38% | 506.58K | 11:43:26 | ||
SALAMA | 36.00 | 36.25 | 35.15 | +0.10 | +0.28% | 272.35K | 11:42:20 | ||
SAPTCO | 21.24 | 21.38 | 21.00 | -0.14 | -0.65% | 606.97K | 11:43:36 | ||
SARCO | 86.10 | 87.30 | 86.10 | -0.80 | -0.92% | 41.17K | 11:43:26 | ||
SASCO | 85.40 | 86.00 | 83.50 | +0.50 | +0.59% | 209.23K | 11:42:42 | ||
Saudi Aramco | 30.20 | 30.30 | 30.15 | +0.05 | +0.17% | 3.97M | 11:43:33 | ||
Saudi Aramco Base Oil | 152.80 | 153.60 | 150.60 | +0.80 | +0.53% | 138.03K | 11:43:01 | ||
Saudi Awwal | 39.45 | 40.55 | 39.25 | -0.25 | -0.63% | 1.03M | 11:43:32 | ||
Saudi cable | 74.30 | 77.70 | 73.60 | -0.70 | -0.93% | 283.99K | 11:43:00 | ||
Saudi cement | 46.80 | 47.00 | 46.80 | -0.20 | -0.43% | 59.99K | 11:42:22 | ||
Saudi Ceramics | 36.25 | 36.60 | 36.00 | -0.15 | -0.41% | 691.55K | 11:42:40 | ||
Saudi chemical | 8.15 | 8.26 | 7.94 | +0.05 | +0.62% | 5.44M | 11:43:13 | ||
Saudi Company Hardware | 36.90 | 37.95 | 36.50 | -0.35 | -0.94% | 236.25K | 11:43:41 | ||
Saudi Electric. | 19.70 | 19.88 | 19.68 | +0.04 | +0.20% | 331.81K | 11:43:27 | ||
Saudi Ground Services Co | 59.00 | 60.00 | 57.80 | +0.90 | +1.55% | 2.86M | 11:43:22 | ||
Saudi Kayan | 9.34 | 9.60 | 9.33 | +0.14 | +1.52% | 3.43M | 11:43:33 | ||
Saudi Marke | 26.45 | 26.75 | 26.20 | +0.10 | +0.38% | 52.89K | 11:43:00 | ||
Saudi National Bank | 37.60 | 37.90 | 37.60 | +0.05 | +0.13% | 2.53M | 11:43:33 | ||
Saudi Re | 27.35 | 28.10 | 26.70 | -0.35 | -1.26% | 1.37M | 11:43:11 | ||
Saudi Tadawul Holding | 273.40 | 279.20 | 265.60 | +8.00 | +3.01% | 223.22K | 11:43:37 | ||
Savola Group | 51.70 | 51.90 | 50.60 | +0.50 | +0.98% | 436.83K | 11:43:27 | ||
Scientific and Medical Equipment | 53.60 | 54.00 | 53.00 | -0.40 | -0.74% | 201.42K | 11:41:40 | ||
Sedco Capital | 8.75 | 8.77 | 8.74 | +0.03 | +0.34% | 70.20K | 11:43:00 | ||
SEERA | 27.45 | 28.00 | 27.05 | -0.10 | -0.36% | 1.18M | 11:43:31 | ||
SFICO | 24.96 | 25.55 | 24.84 | -0.19 | -0.76% | 242.87K | 11:42:33 | ||
SHAKER | 34.70 | 34.90 | 33.95 | +0.05 | +0.14% | 215.30K | 11:43:19 | ||
Sharqiya Dev Co | 23.76 | 24.26 | 23.40 | +0.36 | +1.54% | 931.56K | 11:42:54 | ||
SHL Financing Company SJSC | 17.08 | 17.40 | 17.06 | +0.08 | +0.47% | 161.37K | 11:41:49 | ||
SICO Saudi REIT Fund Unt | 4.85 | 4.92 | 4.85 | -0.06 | -1.22% | 60.13K | 11:43:34 | ||
SIDC | 10.18 | 10.28 | 10.14 | -0.08 | -0.78% | 213.16K | 11:39:08 | ||
SIECO | 27.75 | 28.20 | 27.70 | -0.40 | -1.42% | 204.04K | 11:43:26 | ||
SIIG | 22.22 | 22.56 | 22.18 | -0.28 | -1.24% | 580.74K | 11:43:41 | ||
Sinad Holding | 13.28 | 13.36 | 13.10 | -0.02 | -0.15% | 218.54K | 11:42:02 | ||
SNB Capital Funds of REITs Fund Unt | 8.27 | 8.39 | 8.27 | -0.08 | -0.96% | 18.94K | 11:40:20 | ||
spcc | 40.15 | 40.50 | 40.10 | -0.65 | -1.59% | 121.72K | 11:43:07 | ||
SPIMACO | 38.30 | 38.85 | 37.75 | +0.45 | +1.19% | 599.68K | 11:43:19 | ||
SPM | 82.20 | 83.00 | 80.50 | +2.00 | +2.49% | 197.77K | 11:43:33 | ||
SPPC | 15.34 | 15.56 | 15.28 | -0.20 | -1.29% | 57.62K | 11:42:27 | ||
SRECO | 22.02 | 22.48 | 21.98 | -0.02 | -0.09% | 646.55K | 11:42:54 | ||
SRMG | 239.60 | 246.20 | 238.40 | -1.40 | -0.58% | 53.12K | 11:42:45 | ||
SSP | 81.10 | 83.00 | 79.70 | +0.20 | +0.25% | 1.19M | 11:43:37 | ||
STC | 38.60 | 39.10 | 38.60 | -0.20 | -0.52% | 2.74M | 11:43:19 | ||
Sumou Real Estate Company JSCC | 60.80 | 61.90 | 60.20 | -0.30 | -0.49% | 172.15K | 11:43:06 | ||
Sustained Infra Holding | 38.00 | 38.35 | 37.55 | -0.10 | -0.26% | 345.83K | 11:43:10 | ||
SVCP | 45.75 | 46.50 | 45.50 | -0.75 | -1.61% | 86.98K | 11:41:49 | ||
TADCO | 20.00 | 20.24 | 19.74 | 0.00 | 0.00% | 354.41K | 11:40:42 | ||
Taiba | 42.50 | 42.75 | 41.95 | +0.20 | +0.47% | 246.81K | 11:43:07 | ||
Takween | 15.08 | 15.30 | 15.00 | -0.18 | -1.18% | 1.24M | 11:43:41 | ||
Taleem REIT | 11.08 | 11.10 | 11.06 | -0.02 | -0.18% | 12.73K | 11:42:34 | ||
Tanmiah Food Company SCJSC | 143.60 | 146.60 | 142.20 | +0.40 | +0.28% | 166.14K | 11:43:17 | ||
TAPRCO | 15.58 | 15.76 | 15.52 | -0.16 | -1.02% | 122.01K | 11:43:03 | ||
TASNEE | 13.96 | 14.08 | 13.94 | +0.04 | +0.29% | 2.64M | 11:43:37 | ||
Tawuniya | 157.60 | 160.00 | 153.60 | +3.60 | +2.34% | 177.80K | 11:43:19 | ||
TCC | 12.94 | 13.06 | 12.92 | -0.08 | -0.61% | 204.34K | 11:43:40 | ||
TECO | 0.97 | 0.99 | 0.95 | -0.01 | -1.02% | 32.69M | 11:43:34 | ||
Theeb Rent a Car Company SJSC | 66.90 | 68.80 | 66.60 | -0.30 | -0.45% | 143.19K | 11:42:10 | ||
Thimar Development Holding | 13.30 | 13.38 | 13.10 | +0.08 | +0.61% | 590.60K | 11:41:24 | ||
U C A | 13.10 | 13.50 | 12.30 | +0.50 | +3.97% | 2.85M | 11:43:33 | ||
Umm Al-Qura | 15.90 | 16.08 | 15.88 | -0.26 | -1.61% | 88.74K | 11:42:43 | ||
Wafrah for Industry and Development | 48.40 | 49.20 | 47.70 | 0.00 | 0.00% | 345.57K | 11:43:09 | ||
Walaa Cooperative Insurance | 30.80 | 31.70 | 29.90 | +0.10 | +0.33% | 1.03M | 11:43:03 | ||
Wataniya | 31.30 | 31.70 | 28.90 | +1.80 | +6.10% | 1.38M | 11:42:23 | ||
YANSAB | 37.10 | 37.60 | 37.05 | -0.05 | -0.13% | 619.54K | 11:43:15 | ||
YCC | 29.20 | 29.35 | 29.05 | +0.15 | +0.52% | 113.72K | 11:43:11 | ||
YSCC | 32.25 | 33.05 | 32.20 | -0.35 | -1.07% | 317.09K | 11:43:34 | ||
Zahrat Al Waha | 42.10 | 42.35 | 41.90 | -0.25 | -0.59% | 71.81K | 11:43:17 | ||
ZAIN KSA | 12.28 | 12.40 | 12.26 | -0.08 | -0.65% | 1.95M | 11:43:07 | ||
Zamil Indust | 21.62 | 22.00 | 21.26 | -0.34 | -1.55% | 1.15M | 11:43:28 | ||
Zoujaj | 45.60 | 46.35 | 44.85 | +0.40 | +0.88% | 251.66K | 11:43:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review