Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIDC | 57.80 | 58.60 | 56.20 | +1.70 | +3.03% | 18.75M | 23/04 | ||
CCTC | 21.75 | 22.40 | 21.75 | -0.65 | -2.90% | 292.32K | 23/04 | ||
China Airlines | 20.05 | 20.35 | 19.85 | +0.25 | +1.26% | 43.59M | 23/04 | ||
CSBC | 18.30 | 18.70 | 18.20 | -0.15 | -0.81% | 1.96M | 23/04 | ||
EITC | 31.10 | 31.55 | 31.05 | -0.10 | -0.32% | 1.73M | 23/04 | ||
EMC Taiwan | 173.50 | 177.00 | 172.00 | -0.50 | -0.29% | 26.29M | 23/04 | ||
Eva Airways | 32.60 | 32.75 | 31.85 | +1.00 | +3.16% | 158.31M | 23/04 | ||
Farglory FTZ | 57.60 | 58.40 | 56.90 | +0.60 | +1.05% | 740.29K | 23/04 | ||
Kerry TJ | 41.65 | 42.20 | 41.55 | -0.15 | -0.36% | 615.35K | 23/04 | ||
Pelican | 37.10 | 37.50 | 37.00 | -0.40 | -1.07% | 116.81K | 23/04 | ||
Shih Wei | 18.75 | 18.75 | 18.55 | +0.20 | +1.08% | 1.14M | 23/04 | ||
SNC | 25.90 | 26.45 | 25.65 | -0.10 | -0.38% | 8.52M | 23/04 | ||
Taiwanline | 35.10 | 35.15 | 34.70 | +0.30 | +0.86% | 1.15M | 23/04 | ||
TSI | 24.70 | 25.00 | 24.25 | +0.20 | +0.82% | 2.99M | 23/04 | ||
U-Ming | 54.60 | 55.20 | 54.00 | -0.20 | -0.36% | 5.85M | 23/04 | ||
Wan Hai | 44.95 | 45.05 | 43.90 | +1.10 | +2.51% | 7.45M | 23/04 | ||
Wisdom | 69.20 | 69.70 | 67.40 | 0.00 | 0.00% | 11.64M | 23/04 | ||
YMTC | 45.85 | 46.05 | 45.25 | +0.25 | +0.55% | 14.81M | 23/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review