Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acelon | 12.10 | 12.40 | 12.10 | -0.40 | -3.20% | 124.92K | 19/04 | ||
Ascent Dev | 26.40 | 27.10 | 25.80 | -0.65 | -2.40% | 68.49K | 19/04 | ||
Big Sunshine | 54.10 | 55.00 | 52.80 | -0.80 | -1.46% | 198.15K | 19/04 | ||
Carnival Industrial | 10.95 | 11.20 | 10.95 | -0.25 | -2.23% | 401.66K | 19/04 | ||
Chang Ho | 11.85 | 12.20 | 11.60 | -0.40 | -3.27% | 98.00K | 19/04 | ||
Chia Her | 18.10 | 18.75 | 17.65 | -0.35 | -1.90% | 446.70K | 19/04 | ||
Chyang Sheng | 17.90 | 18.20 | 17.85 | -0.25 | -1.38% | 210.72K | 19/04 | ||
De Licacy | 12.95 | 13.05 | 12.90 | -0.05 | -0.38% | 438.11K | 19/04 | ||
Eclat Textile | 487.00 | 499.50 | 486.00 | -13.00 | -2.60% | 1.33M | 19/04 | ||
Everest Textile | 7.60 | 7.79 | 7.50 | -0.19 | -2.44% | 905.55K | 19/04 | ||
Evertex | 19.35 | 19.90 | 19.00 | -0.25 | -1.28% | 47.00K | 19/04 | ||
F.T.C | 22.05 | 22.20 | 22.00 | -0.10 | -0.45% | 2.53M | 19/04 | ||
FENC | 31.15 | 31.80 | 31.15 | -0.65 | -2.04% | 9.34M | 19/04 | ||
Hong Ho | 33.90 | 34.55 | 33.60 | -0.90 | -2.59% | 144.42K | 19/04 | ||
Hong Yi Fiber | 16.75 | 16.75 | 16.60 | -0.05 | -0.30% | 123.41K | 19/04 | ||
Honmyue | 12.95 | 13.05 | 12.70 | -0.05 | -0.38% | 1.02M | 19/04 | ||
Hung Chou Fiber | 9.00 | 9.01 | 9.00 | -0.01 | -0.11% | 53.20K | 19/04 | ||
I-Hwa Industrial | 20.50 | 20.95 | 19.75 | 0.00 | 0% | 390.91K | 19/04 | ||
Lan Fa | 9.57 | 9.83 | 9.52 | -0.14 | -1.44% | 108.55K | 19/04 | ||
Lealea | 9.15 | 9.37 | 9.06 | -0.19 | -2.03% | 2.03M | 19/04 | ||
Li Cheng | 15.90 | 16.55 | 15.80 | -0.40 | -2.45% | 291.53K | 19/04 | ||
Li Peng | 7.80 | 7.95 | 7.71 | -0.06 | -0.76% | 1.45M | 19/04 | ||
Lily Textile | 33.30 | 34.75 | 31.50 | +1.70 | +5.38% | 1.21M | 19/04 | ||
Makalot | 380.50 | 381.50 | 367.00 | +4.50 | +1.20% | 2.59M | 19/04 | ||
Nien Hsing | 20.10 | 20.25 | 19.90 | -0.10 | -0.50% | 241.80K | 19/04 | ||
NYDF | 34.85 | 35.50 | 34.70 | -0.05 | -0.14% | 31.50K | 19/04 | ||
Reward Wool | 30.95 | 31.10 | 30.90 | -0.20 | -0.64% | 85.94K | 19/04 | ||
Roo Hsing | 3.57 | 3.64 | 3.49 | -0.03 | -0.83% | 924.07K | 19/04 | ||
Shinkong Textile | 47.20 | 47.85 | 46.70 | -0.20 | -0.42% | 112.14K | 19/04 | ||
SSFC | 16.20 | 16.55 | 16.00 | -0.20 | -1.22% | 5.30M | 19/04 | ||
Ta Jiang | 22.30 | 23.95 | 21.65 | -1.65 | -6.89% | 1.59M | 19/04 | ||
Tah Tong | 13.10 | 13.10 | 13.00 | -0.10 | -0.76% | 46.99K | 19/04 | ||
Tainan | 29.95 | 30.40 | 29.60 | -0.70 | -2.28% | 229.60K | 19/04 | ||
Tainan Spinning | 15.55 | 15.95 | 15.40 | -0.30 | -1.89% | 1.59M | 19/04 | ||
Tex-Ray | 11.55 | 11.80 | 11.45 | -0.05 | -0.43% | 4.29M | 19/04 | ||
Tri Ocean | 79.00 | 84.10 | 75.00 | -2.20 | -2.71% | 215.77K | 19/04 | ||
Trk | 17.35 | 17.85 | 17.10 | -0.50 | -2.80% | 498.32K | 19/04 | ||
TTF | 15.25 | 15.50 | 15.10 | -0.15 | -0.97% | 52.00K | 19/04 | ||
Tung Ho | 18.55 | 18.55 | 18.25 | 0.00 | 0.00% | 185.04K | 19/04 | ||
Universal Textile | 21.95 | 22.55 | 21.70 | -0.50 | -2.23% | 623.68K | 19/04 | ||
Wisher Ind | 14.90 | 15.15 | 14.75 | -0.15 | -1.00% | 51.57K | 19/04 | ||
Yi Jinn | 20.00 | 20.25 | 19.85 | -0.30 | -1.48% | 553.48K | 19/04 | ||
Zig Sheng | 12.90 | 13.00 | 12.35 | +0.35 | +2.79% | 4.05M | 19/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review