Taiwan shares higher at close of trade; Taiwan Weighted up 0.01%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1467 Tex-Ray Industrial Co Ltd | 11.65 | 11.35 | 11.90 | 11.35 | +2.64% | 8.1M | 11.65+2.64% | 17/04 | |
1402 Far Eastern New Century Corp | 31.95 | 31.85 | 32.10 | 31.65 | +0.31% | 6.03M | 31.95+0.31% | 17/04 | |
1409 Shinkong Synthetic Fiber Corp | 16.15 | 15.90 | 16.30 | 15.80 | +1.57% | 3.62M | 16.15+1.57% | 17/04 | |
1453 Ta Jiang Co Ltd | 21.80 | 22.35 | 22.00 | 20.60 | -2.46% | 1.92M | 21.80-2.46% | 17/04 | |
1476 Eclat Textile Co Ltd | 495.00 | 505.00 | 506.00 | 487.00 | -1.98% | 1.8M | 495.00-1.98% | 17/04 |
Name | Price | |
---|---|---|
1474 Honmyue | 12.95 | +0.45 | +3.60%
1456 I-Hwa Industrial | 19.90 | +0.65 | +3.38%
1472 Tri Ocean | 76.60 | +2.10 | +2.82%
1467 Tex-Ray | 11.65 | +0.30 | +2.64%
1432 Trk | 17.85 | +0.30 | +1.71%
Name | Price | |
---|---|---|
1468 Chang Ho | 12.20 | -0.40 | -3.17%
1453 Ta Jiang | 21.80 | -0.55 | -2.46%
1476 Eclat Textile | 495.00 | -10.00 | -1.98%
1470 Evertex | 19.65 | -0.15 | -0.76%
1464 De Licacy | 12.95 | -0.05 | -0.38%