Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aurotek | 39.50 | 39.50 | 36.55 | +0.00 | +0.00% | 0 | 23/04 | ||
BizLink | 227.00 | 228.50 | 224.50 | +0.00 | +0.00% | 0 | 23/04 | ||
Catcher Tech | 214.50 | 216.50 | 212.00 | +0.00 | +0.00% | 0 | 23/04 | ||
Chroma | 242.00 | 246.00 | 236.50 | +0.00 | +0.00% | 0 | 23/04 | ||
CyberPower | 244.00 | 248.50 | 236.50 | +0.00 | +0.00% | 0 | 23/04 | ||
E-Lead | 50.60 | 50.80 | 50.00 | +0.00 | +0.00% | 0 | 23/04 | ||
Eastech | 116.00 | 117.00 | 113.00 | +0.00 | +0.00% | 0 | 23/04 | ||
Elaser | 59.50 | 60.30 | 58.60 | +0.00 | +0.00% | 0 | 23/04 | ||
Everspring | 13.00 | 13.15 | 12.80 | +0.00 | +0.00% | 0 | 23/04 | ||
Foxconn | 60.30 | 61.50 | 57.20 | +0.00 | +0.00% | 0 | 23/04 | ||
Good Will | 41.20 | 41.30 | 40.70 | +0.00 | +0.00% | 0 | 23/04 | ||
Hanpin | 47.25 | 47.70 | 46.55 | +0.00 | +0.00% | 0 | 23/04 | ||
Hon Hai Precision | 144.00 | 146.50 | 143.50 | +0.00 | +0.00% | 0 | 23/04 | ||
Huxen | 53.50 | 53.50 | 53.30 | +0.00 | +0.00% | 0 | 23/04 | ||
Infortrend | 20.60 | 20.85 | 20.35 | +0.00 | +0.00% | 0 | 23/04 | ||
Inventec Besta | 17.50 | 17.65 | 17.25 | +0.00 | +0.00% | 0 | 23/04 | ||
K Laser | 23.65 | 23.90 | 23.50 | +0.00 | +0.00% | 0 | 23/04 | ||
Kinpo | 14.65 | 14.70 | 14.50 | +0.00 | +0.00% | 0 | 23/04 | ||
L&K Engineering | 295.50 | 305.50 | 281.00 | +0.00 | +0.00% | 0 | 23/04 | ||
Lumax | 113.00 | 114.50 | 112.50 | 0.00 | 0.00% | 0 | 23/04 | ||
Lung Ming Green Energy Tech Engineering | 14.20 | 14.20 | 14.20 | 0.00 | 0.00% | 0 | 23/04 | ||
Marketech | 152.50 | 153.00 | 149.50 | +0.00 | +0.00% | 0 | 23/04 | ||
Meiloon | 21.40 | 21.50 | 21.20 | +0.00 | +0.00% | 0 | 23/04 | ||
Mirle Auto | 45.00 | 46.00 | 43.75 | +0.00 | +0.00% | 0 | 23/04 | ||
Paragon Tech | 26.85 | 27.30 | 26.70 | 0.00 | 0.00% | 0 | 23/04 | ||
Shenmao | 61.80 | 62.90 | 61.20 | +0.00 | +0.00% | 0 | 23/04 | ||
Solomon Tech | 90.30 | 90.30 | 85.60 | +0.00 | +0.00% | 0 | 23/04 | ||
Topoint Tech | 29.30 | 29.35 | 29.00 | +0.00 | +0.00% | 0 | 23/04 | ||
TRI | 91.50 | 93.60 | 89.60 | 0.00 | 0.00% | 0 | 23/04 | ||
UIC | 28.60 | 28.90 | 28.20 | +0.00 | +0.00% | 0 | 23/04 | ||
UIS | 401.50 | 407.50 | 396.50 | +0.00 | +0.00% | 0 | 23/04 | ||
Voltronic | 1,500.00 | 1,500.00 | 1,440.00 | +0.00 | +0.00% | 0 | 23/04 | ||
Ya Horng | 61.70 | 61.70 | 61.20 | +0.00 | +0.00% | 0 | 23/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review