Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ability Enterprise | 26.05 | 26.80 | 26.00 | -0.35 | -1.33% | 1.59M | 28/03 | ||
Action Electronics | 17.450 | 17.950 | 17.300 | -0.000 | 0.00% | 1.53M | 28/03 | ||
Altek | 36.30 | 37.15 | 36.20 | -0.55 | -1.49% | 3.92M | 28/03 | ||
Amtran Tech | 14.20 | 14.55 | 14.15 | -0.15 | -1.05% | 2.79M | 28/03 | ||
Anji Tech | 40.80 | 42.00 | 40.20 | +0.35 | +0.87% | 1.51M | 28/03 | ||
AOT | 30.85 | 31.00 | 29.75 | +1.30 | +4.40% | 2.95M | 28/03 | ||
Asia Optical | 65.00 | 66.50 | 65.00 | -0.20 | -0.31% | 1.28M | 28/03 | ||
AUO | 18.10 | 18.20 | 18.00 | +0.05 | +0.28% | 14.60M | 28/03 | ||
AV Tech | 27.25 | 27.25 | 27.05 | +0.15 | +0.55% | 41.20K | 28/03 | ||
AVer | 52.00 | 52.60 | 51.20 | -0.50 | -0.95% | 420.18K | 28/03 | ||
BenQ Materials | 34.05 | 34.30 | 33.95 | +0.10 | +0.29% | 529.46K | 28/03 | ||
Bright Led | 20.40 | 21.40 | 20.15 | 0.00 | 0.00% | 993.82K | 28/03 | ||
Calin Tech | 42.70 | 44.20 | 42.70 | -0.85 | -1.95% | 1.01M | 28/03 | ||
Cheng Mei Materials Technology | 13.20 | 13.40 | 13.15 | -0.05 | -0.38% | 2.40M | 28/03 | ||
Chia Chang | 45.10 | 45.40 | 45.05 | 0.00 | 0.00% | 133.67K | 28/03 | ||
CMC Magnetics | 12.250 | 12.650 | 12.250 | -0.200 | -1.61% | 13.11M | 28/03 | ||
Cosmo Electronics | 37.45 | 37.45 | 36.80 | +0.20 | +0.54% | 13.00K | 28/03 | ||
Darwin Precision | 16.15 | 16.35 | 15.95 | +0.20 | +1.25% | 3.89M | 28/03 | ||
Daxin | 146.50 | 150.50 | 144.50 | -4.00 | -2.66% | 2.05M | 28/03 | ||
Edison Opto | 25.20 | 25.45 | 25.20 | -0.25 | -0.98% | 244.98K | 28/03 | ||
EDT | 33.05 | 33.45 | 33.00 | +0.05 | +0.15% | 498.47K | 28/03 | ||
Enlight | 23.25 | 23.25 | 22.80 | -0.10 | -0.43% | 127.77K | 28/03 | ||
Ennostar | 38.65 | 38.95 | 38.60 | -0.35 | -0.90% | 1.46M | 28/03 | ||
Epileds Tech | 18.25 | 18.35 | 18.05 | +0.15 | +0.83% | 699.16K | 28/03 | ||
Eson | 60.30 | 62.70 | 59.10 | +0.70 | +1.17% | 11.75M | 28/03 | ||
EverFocus | 25.500 | 25.500 | 25.050 | +0.050 | +0.20% | 28.62K | 28/03 | ||
Everlight | 53.50 | 54.20 | 53.50 | -0.50 | -0.93% | 1.13M | 28/03 | ||
F-GIS | 60.00 | 62.00 | 57.80 | +2.60 | +4.53% | 3.89M | 28/03 | ||
Favite | 20.30 | 20.90 | 20.30 | -0.30 | -1.46% | 638.49K | 28/03 | ||
Fortune Oriental | 14.85 | 15.10 | 14.60 | -0.05 | -0.34% | 49.30K | 28/03 | ||
Geo Vision | 52.60 | 53.40 | 52.40 | -0.50 | -0.94% | 899.00K | 28/03 | ||
Giantplus Tech | 14.00 | 14.15 | 13.90 | 0.00 | 0.00% | 1.18M | 28/03 | ||
Gigastorage | 19.50 | 20.00 | 19.25 | +0.25 | +1.30% | 7.66M | 28/03 | ||
GLT | 50.40 | 50.50 | 50.20 | +0.10 | +0.20% | 105.50K | 28/03 | ||
GSEO | 509.00 | 516.00 | 500.00 | +4.00 | +0.79% | 3.04M | 28/03 | ||
Hannstar Display | 10.700 | 10.900 | 10.650 | -0.100 | -0.93% | 5.81M | 28/03 | ||
Hannstar Touch | 8.25 | 8.40 | 8.24 | +0.02 | +0.24% | 980.07K | 28/03 | ||
Harvatek | 24.25 | 24.50 | 24.20 | +0.05 | +0.21% | 618.55K | 28/03 | ||
I-Chiun | 58.60 | 60.00 | 58.30 | -0.40 | -0.68% | 12.85M | 28/03 | ||
Innolux | 15.20 | 15.40 | 15.15 | -0.20 | -1.30% | 29.84M | 28/03 | ||
Jia Wei Lifestyle | 60.600 | 61.400 | 60.000 | +0.500 | +0.83% | 159.67K | 28/03 | ||
Kinko Optical | 25.80 | 26.30 | 25.80 | -0.35 | -1.34% | 626.39K | 28/03 | ||
KSKL | 12.60 | 12.80 | 12.50 | -0.10 | -0.79% | 47.28K | 28/03 | ||
LARGAN | 2,430.00 | 2,470.00 | 2,430.00 | -5.00 | -0.21% | 273.47K | 28/03 | ||
Ledtech | 14.85 | 15.20 | 14.85 | -0.10 | -0.67% | 793.22K | 28/03 | ||
Onano | 24.05 | 24.35 | 23.80 | -0.10 | -0.41% | 118.18K | 28/03 | ||
Optimax Tech | 37.45 | 38.85 | 37.30 | +0.20 | +0.54% | 2.10M | 28/03 | ||
Para Light | 10.40 | 10.60 | 10.35 | 0.00 | 0.00% | 322.45K | 28/03 | ||
Radiant | 172.50 | 181.00 | 172.00 | +0.50 | +0.29% | 13.93M | 28/03 | ||
Ritek | 7.760 | 7.800 | 7.740 | -0.000 | 0.00% | 759.54K | 28/03 | ||
Tainergy Tech | 25.65 | 26.10 | 25.50 | +0.25 | +0.98% | 1.04M | 28/03 | ||
Taiwan Asia Semiconductor | 39.30 | 39.95 | 39.20 | +0.05 | +0.13% | 1.02M | 28/03 | ||
TPK | 36.90 | 37.50 | 36.50 | +0.45 | +1.23% | 4.55M | 28/03 | ||
TSEC | 29.70 | 30.00 | 28.75 | +1.05 | +3.66% | 20.08M | 28/03 | ||
TSMT | 105.50 | 108.00 | 104.00 | +1.00 | +0.96% | 4.43M | 28/03 | ||
Tyntek | 18.00 | 18.25 | 17.95 | -0.15 | -0.83% | 534.92K | 28/03 | ||
U-Tech Media | 23.50 | 23.55 | 22.80 | +0.55 | +2.40% | 3.33M | 28/03 | ||
United Renewable Energy | 11.40 | 11.65 | 11.20 | +0.15 | +1.33% | 7.71M | 28/03 | ||
Vivotek | 148.00 | 152.00 | 147.50 | +3.00 | +2.07% | 575.08K | 28/03 | ||
YFO | 61.40 | 63.90 | 60.90 | -1.60 | -2.54% | 3.93M | 28/03 | ||
Young Optics | 59.30 | 60.50 | 59.30 | -0.50 | -0.84% | 228.61K | 28/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review