Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
15,476.19
-218.85
-1.39%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Taiwan Non-Finance & Non-Electronics (TOFE)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 3,833,449,984
- Open: 15,685.98
- Day's Range: 15,249.94 - 15,711.69
Taiwan Non-Finance & Non-Electronics
15,476.19
-218.85
-1.39%
- Overview
- Constituents
- Historical Data
- Related Instruments
Taiwan Non-Finance & Non-Electronics Constituents
Real-time streaming quotes of the Taiwan Non-Finance & Non-Electronics Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Taiwan Non-Finance & Non-Electronics Index.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Abnova | 30.05 | 30.75 | 29.80 | -0.60 | -1.96% | 288.17K | 06:00:00 | ||
| Ace Pillar | 30.70 | 32.00 | 30.05 | -1.30 | -4.06% | 207.60K | 06:00:00 | ||
| Acelon | 12.10 | 12.40 | 12.10 | -0.40 | -3.20% | 124.92K | 06:00:00 | ||
| ADIM | 27.35 | 28.45 | 26.80 | -1.15 | -4.04% | 2.12M | 06:00:00 | ||
| Advancetek | 50.40 | 50.90 | 49.15 | +0.60 | +1.20% | 4.52M | 06:00:00 | ||
| AEC | 165.00 | 174.50 | 158.00 | -10.00 | -5.71% | 6.50M | 06:00:00 | ||
| Aero Win | 47.50 | 49.40 | 46.60 | -0.80 | -1.66% | 3.23M | 06:00:00 | ||
| AGV | 11.75 | 11.95 | 11.60 | -0.40 | -3.29% | 2.20M | 06:00:00 | ||
| AIDC | 57.60 | 59.70 | 56.80 | -1.10 | -1.87% | 46.30M | 06:00:00 | ||
| Airmate Cayman | 15.85 | 16.10 | 15.85 | -0.20 | -1.25% | 219.03K | 06:00:00 | ||
| Airtac | 1,055.00 | 1,090.00 | 1,030.00 | -55.00 | -4.96% | 963.91K | 06:00:00 | ||
| AMBH | 73.00 | 74.00 | 69.10 | -0.80 | -1.08% | 3.23M | 06:00:00 | ||
| Anderson | 12.00 | 12.45 | 11.80 | -0.45 | -3.61% | 1.84M | 06:00:00 | ||
| Apex S&E | 14.00 | 14.25 | 13.40 | -0.10 | -0.71% | 7.17M | 06:00:00 | ||
| ApexBio | 33.50 | 33.80 | 33.00 | -0.35 | -1.03% | 901.81K | 06:00:00 | ||
| Ascent Dev | 26.40 | 27.10 | 25.80 | -0.65 | -2.40% | 68.49K | 06:00:00 | ||
| Asia Cement Corp | 42.00 | 42.25 | 41.50 | -0.15 | -0.36% | 7.78M | 06:00:00 | ||
| Asia Plastic | 7.12 | 7.24 | 7.09 | -0.12 | -1.66% | 656.51K | 06:00:00 | ||
| Asia Polymer | 18.60 | 19.10 | 18.50 | -0.30 | -1.59% | 1.26M | 06:00:00 | ||
| ASO | 12.35 | 12.65 | 12.30 | -0.05 | -0.40% | 264.78K | 06:00:00 | ||
| Awea | 32.20 | 33.00 | 31.75 | -0.10 | -0.31% | 199.73K | 06:00:00 | ||
| Baolong International | 15.35 | 15.45 | 15.25 | -0.15 | -0.97% | 66.67K | 06:00:00 | ||
| Basso | 41.00 | 41.45 | 40.65 | -0.35 | -0.85% | 436.32K | 06:00:00 | ||
| BES Engineering | 17.45 | 17.70 | 15.25 | +0.65 | +3.87% | 313.24M | 06:00:00 | ||
| Better Life | 20.10 | 21.50 | 19.30 | -0.60 | -2.90% | 1.26M | 06:00:00 | ||
| Big Sunshine | 54.10 | 55.00 | 52.80 | -0.80 | -1.46% | 198.15K | 06:00:00 | ||
| Bionime | 68.90 | 70.40 | 68.60 | -1.30 | -1.85% | 68.04K | 06:00:00 | ||
| Bonny Worldwide Ltd | 189.50 | 196.00 | 182.00 | -5.00 | -2.57% | 984.87K | 06:00:00 | ||
| Carnival Industrial | 10.95 | 11.20 | 10.95 | -0.25 | -2.23% | 401.66K | 06:00:00 | ||
| Cayman Engley Industrial | 58.40 | 59.90 | 57.30 | +0.10 | +0.17% | 112.66K | 06:00:00 | ||
| CBU | 111.00 | 115.00 | 110.00 | -3.00 | -2.63% | 639.24K | 06:00:00 | ||
| CCPC | 21.30 | 21.70 | 21.20 | -0.40 | -1.84% | 1.05M | 06:00:00 | ||
| CCSB | 43.80 | 45.75 | 43.60 | -1.90 | -4.16% | 586.10K | 06:00:00 | ||
| CCTC | 21.45 | 22.00 | 21.35 | -0.15 | -0.69% | 211.11K | 06:00:00 | ||
| CCW | 43.50 | 43.60 | 42.65 | 0.00 | 0% | 334.68K | 06:00:00 | ||
| CGPC | 17.95 | 18.55 | 17.85 | -0.20 | -1.10% | 2.17M | 06:00:00 | ||
| Chailease | 168.00 | 171.50 | 165.00 | -4.00 | -2.33% | 9.02M | 06:00:00 | ||
| Chainqui | 20.85 | 21.35 | 20.40 | -0.50 | -2.34% | 1.82M | 06:00:00 | ||
| Champion | 9.99 | 10.05 | 9.71 | +0.05 | +0.50% | 365.48K | 06:00:00 | ||
| Chang Ho | 11.85 | 12.20 | 11.60 | -0.40 | -3.27% | 98.00K | 06:00:00 | ||
| Chang Type | 31.95 | 31.95 | 31.50 | -0.25 | -0.78% | 59.23K | 06:00:00 | ||
| Charoen Pokphand Enterprise | 103.50 | 105.00 | 102.00 | -1.00 | -0.96% | 565.20K | 06:00:00 | ||
| Chateau | 56.90 | 59.30 | 56.20 | -1.30 | -2.23% | 258.18K | 06:00:00 | ||
| CHC Corp | 39.10 | 39.10 | 36.20 | +3.55 | +9.99% | 47.70M | 06:00:00 | ||
| CHC Healthcare | 55.60 | 57.70 | 55.40 | -2.40 | -4.14% | 1.43M | 06:00:00 | ||
| CHEM | 197.50 | 208.50 | 188.50 | -6.00 | -2.95% | 80.04M | 06:00:00 | ||
| Cheng Loong | 28.20 | 28.85 | 28.10 | -0.40 | -1.40% | 1.56M | 06:00:00 | ||
| Cheng Shin Rubber | 46.90 | 47.90 | 46.60 | -0.95 | -1.99% | 7.51M | 06:00:00 | ||
| Chia Her | 18.10 | 18.75 | 17.65 | -0.35 | -1.90% | 446.70K | 06:00:00 | ||
| Chia Hsin Cement | 17.55 | 17.90 | 17.30 | -0.25 | -1.40% | 467.66K | 06:00:00 | ||
| Chia Ta World | 17.50 | 18.10 | 17.20 | -0.30 | -1.69% | 264.37K | 06:00:00 | ||
| Chien Kuo | 27.00 | 29.50 | 26.10 | -1.95 | -6.74% | 18.53M | 06:00:00 | ||
| Chih Lien | 21.50 | 22.80 | 21.45 | -1.30 | -5.70% | 19.03K | 06:00:00 | ||
| China Airlines | 19.45 | 19.95 | 19.40 | -0.15 | -0.77% | 42.36M | 06:00:00 | ||
| China Ecotek | 89.50 | 97.50 | 85.20 | -1.80 | -1.97% | 9.64M | 06:00:00 | ||
| China Electric | 18.05 | 18.65 | 17.40 | -0.75 | -3.99% | 7.61M | 06:00:00 | ||
| China Hi-Ment | 67.00 | 68.90 | 65.30 | +4.00 | +6.35% | 3.08M | 06:00:00 | ||
| China Motor | 130.00 | 136.00 | 128.00 | -7.50 | -5.45% | 7.15M | 06:00:00 | ||
| China Steel | 24.45 | 24.85 | 24.20 | -0.35 | -1.41% | 37.13M | 06:00:00 | ||
| Ching Feng | 24.80 | 25.65 | 24.20 | -0.20 | -0.80% | 1.23M | 06:00:00 | ||
| Chiu Ting | 23.60 | 24.00 | 23.40 | -0.70 | -2.88% | 253.88K | 06:00:00 | ||
| Chlitina | 189.50 | 193.50 | 188.00 | -3.00 | -1.56% | 157.52K | 06:00:00 | ||
| Choice Development | 15.10 | 15.40 | 14.75 | -0.70 | -4.43% | 28.45K | 06:00:00 | ||
| Chong Hong | 123.00 | 123.50 | 116.00 | +4.00 | +3.36% | 13.26M | 06:00:00 | ||
| Chun Yu | 23.40 | 23.60 | 23.10 | -0.20 | -0.85% | 98.66K | 06:00:00 | ||
| Chun Yuan Steel | 21.05 | 21.95 | 20.60 | -0.85 | -3.88% | 2.95M | 06:00:00 | ||
| Chung Fu | 47.800 | 48.000 | 43.200 | -0.200 | -0.42% | 13.80K | 06:00:00 | ||
| Chung Hung Steel | 23.20 | 24.00 | 22.60 | -0.55 | -2.32% | 17.09M | 06:00:00 | ||
| Chung Hwa Chemical | 28.80 | 29.65 | 28.40 | -1.00 | -3.36% | 891.92K | 06:00:00 | ||
| Chung Hwa Pulp | 22.25 | 23.15 | 21.85 | -0.45 | -1.98% | 4.55M | 06:00:00 | ||
| Chyang Sheng | 17.90 | 18.20 | 17.85 | -0.25 | -1.38% | 210.72K | 06:00:00 | ||
| CIAS | 212.00 | 218.50 | 207.00 | -3.50 | -1.62% | 7.08M | 06:00:00 | ||
| Cleanaway | 188.50 | 189.00 | 185.00 | 0.00 | 0% | 916.69K | 06:00:00 | ||
| CMFC | 7.23 | 7.38 | 7.16 | -0.11 | -1.50% | 3.12M | 06:00:00 | ||
| CMP | 42.15 | 42.90 | 40.15 | -0.90 | -2.09% | 10.24M | 06:00:00 | ||
| Collins | 18.95 | 19.40 | 18.60 | -0.35 | -1.81% | 861.50K | 06:00:00 | ||
| CPDC | 9.81 | 10.00 | 9.62 | -0.12 | -1.21% | 38.42M | 06:00:00 | ||
| Crowell | 51.40 | 52.50 | 50.00 | -0.70 | -1.34% | 1.90M | 06:00:00 | ||
| CSBC | 18.70 | 19.05 | 18.35 | -0.35 | -1.84% | 5.34M | 06:00:00 | ||
| CSCC | 112.00 | 112.50 | 110.50 | -1.00 | -0.89% | 783.83K | 06:00:00 | ||
| CSSC | 63.10 | 66.00 | 62.00 | -2.50 | -3.81% | 910.41K | 06:00:00 | ||
| CTCI | 50.20 | 51.70 | 48.70 | +0.30 | +0.60% | 15.90M | 06:00:00 | ||
| CWCO | 53.10 | 56.30 | 49.00 | +1.90 | +3.71% | 45.25M | 06:00:00 | ||
| Da-Cin Construction | 57.20 | 58.80 | 56.20 | -0.80 | -1.38% | 1.94M | 06:00:00 | ||
| Da-Li | 47.05 | 47.50 | 46.30 | -0.40 | -0.84% | 5.83M | 06:00:00 | ||
| Dafeng TV | 53.90 | 54.20 | 53.30 | -0.10 | -0.19% | 97.49K | 06:00:00 | ||
| Dah San Electric | 64.00 | 69.10 | 61.60 | -4.30 | -6.30% | 8.31M | 06:00:00 | ||
| De Licacy | 12.95 | 13.05 | 12.90 | -0.05 | -0.38% | 438.11K | 06:00:00 | ||
| Delpha Construction | 53.00 | 54.40 | 51.70 | -1.00 | -1.85% | 3.07M | 06:00:00 | ||
| DEPO | 199.00 | 202.50 | 192.00 | -3.50 | -1.73% | 1.37M | 06:00:00 | ||
| Eclat Textile | 487.00 | 499.50 | 486.00 | -13.00 | -2.60% | 1.33M | 06:00:00 | ||
| EITC | 30.70 | 31.20 | 30.30 | -0.00 | 0.00% | 3.95M | 06:00:00 | ||
| EMC Taiwan | 172.50 | 179.00 | 169.50 | +4.50 | +2.68% | 52.81M | 06:00:00 | ||
| EMIC | 19.35 | 19.85 | 19.20 | -0.20 | -1.02% | 1.40M | 06:00:00 | ||
| Eternal Materials | 30.50 | 31.05 | 30.30 | -0.65 | -2.09% | 3.70M | 06:00:00 | ||
| Eurocharm | 193.00 | 193.00 | 189.50 | -1.00 | -0.52% | 47.30K | 06:00:00 | ||
| Eva Airways | 31.10 | 31.90 | 30.85 | -0.40 | -1.27% | 76.37M | 06:00:00 | ||
| Everest Textile | 7.60 | 7.79 | 7.50 | -0.19 | -2.44% | 905.55K | 06:00:00 | ||
| Everlight Chemical | 19.50 | 20.00 | 19.20 | -0.60 | -2.99% | 1.48M | 06:00:00 | ||
| Evermore Chemical | 16.75 | 16.80 | 16.70 | -0.05 | -0.30% | 47.57K | 06:00:00 | ||
| Evertex | 19.35 | 19.90 | 19.00 | -0.25 | -1.28% | 47.00K | 06:00:00 | ||
| Evertop | 28.250 | 28.250 | 25.700 | +2.550 | +9.92% | 20.66M | 06:00:00 | ||
| Excelsior | 90.00 | 91.50 | 88.90 | -4.60 | -4.86% | 1.02M | 06:00:00 | ||
| F.T.C | 22.05 | 22.20 | 22.00 | -0.10 | -0.45% | 2.53M | 06:00:00 | ||
| Falcon Power | 17.30 | 17.30 | 16.85 | +0.20 | +1.17% | 102.54K | 06:00:00 | ||
| Farcent | 56.10 | 56.40 | 56.00 | -0.10 | -0.18% | 66.21K | 06:00:00 | ||
| Farglory | 62.20 | 64.50 | 60.40 | +2.10 | +3.49% | 8.65M | 06:00:00 | ||
| Farglory FTZ | 56.10 | 57.30 | 55.00 | -0.70 | -1.23% | 2.21M | 06:00:00 | ||
| FCFC | 52.40 | 53.90 | 52.30 | -1.20 | -2.24% | 12.93M | 06:00:00 | ||
| Federal Corp | 18.20 | 18.55 | 17.85 | -0.05 | -0.27% | 646.08K | 06:00:00 | ||
| FEDS | 31.45 | 31.45 | 30.40 | +0.15 | +0.48% | 4.58M | 06:00:00 | ||
| FENC | 31.15 | 31.80 | 31.15 | -0.65 | -2.04% | 9.34M | 06:00:00 | ||
| Feng Hsin | 67.90 | 68.50 | 67.30 | -0.90 | -1.31% | 598.25K | 06:00:00 | ||
| Feng Tay | 153.50 | 157.00 | 152.00 | -5.00 | -3.15% | 4.72M | 06:00:00 | ||
| FGH | 29.95 | 29.95 | 29.00 | +0.15 | +0.50% | 67.11K | 06:00:00 | ||
| First Copper Tech | 51.70 | 54.80 | 49.00 | -0.00 | 0.00% | 31.67M | 06:00:00 | ||
| First Hotel | 14.90 | 15.00 | 14.75 | -0.10 | -0.67% | 519.02K | 06:00:00 | ||
| Formosa Hotel | 215.50 | 220.00 | 212.50 | -3.00 | -1.37% | 306.25K | 06:00:00 | ||
| Formosa Lab | 101.00 | 106.00 | 99.40 | -5.50 | -5.16% | 3.06M | 06:00:00 | ||
| Formosa Oilseed | 57.50 | 57.50 | 55.80 | +0.20 | +0.35% | 40.13K | 06:00:00 | ||
| Formosa Plastics | 67.10 | 68.30 | 66.80 | -1.00 | -1.47% | 13.00M | 06:00:00 | ||
| Fortune Electric | 915.00 | 982.00 | 896.00 | -40.00 | -4.19% | 13.43M | 06:00:00 | ||
| Founding Construction | 24.80 | 25.60 | 24.00 | -0.20 | -0.80% | 2.13M | 06:00:00 | ||
| FPCC | 69.30 | 70.80 | 69.00 | -1.00 | -1.42% | 7.58M | 06:00:00 | ||
| FRG | 25.55 | 25.90 | 25.00 | 0.00 | 0.00% | 1.13M | 06:00:00 | ||
| Froch Enterprise | 18.80 | 19.25 | 18.50 | -0.15 | -0.79% | 942.09K | 06:00:00 | ||
| FSC | 7.50 | 7.65 | 7.41 | +0.04 | +0.54% | 2.87M | 06:00:00 | ||
| Fu Hua Innovation | 31.00 | 31.45 | 30.00 | -0.30 | -0.96% | 4.64M | 06:00:00 | ||
| FUCC | 19.10 | 19.35 | 19.05 | -0.30 | -1.55% | 837.05K | 06:00:00 | ||
| Fulgent Sun | 110.50 | 112.00 | 108.00 | 0.00 | 0% | 582.01K | 06:00:00 | ||
| Fwusow | 18.70 | 18.95 | 18.55 | -0.10 | -0.53% | 424.09K | 06:00:00 | ||
| GCM | 23.80 | 23.85 | 23.65 | -0.05 | -0.21% | 265.72K | 06:00:00 | ||
| GenMont Biotech | 22.10 | 22.40 | 21.85 | -0.15 | -0.67% | 52.52K | 06:00:00 | ||
| Giant | 215.50 | 224.50 | 215.00 | -9.50 | -4.22% | 2.31M | 06:00:00 | ||
| Global PMX | 96.10 | 99.50 | 95.00 | -3.90 | -3.90% | 409.49K | 06:00:00 | ||
| Global View | 29.50 | 29.80 | 29.00 | -0.30 | -1.01% | 160.67K | 06:00:00 | ||
| Globe Tape | 15.15 | 15.15 | 14.50 | +0.05 | +0.33% | 245.68K | 06:00:00 | ||
| Globe Union | 18.30 | 18.40 | 17.55 | +0.30 | +1.67% | 8.00M | 06:00:00 | ||
| Goldsun Building | 48.25 | 48.75 | 45.45 | +0.20 | +0.42% | 26.76M | 06:00:00 | ||
| Goodway | 72.10 | 73.80 | 70.00 | -1.90 | -2.57% | 111.16K | 06:00:00 | ||
| Gordon Auto | 34.35 | 35.80 | 33.30 | -1.70 | -4.72% | 5.49M | 06:00:00 | ||
| GORG | 8.40 | 8.61 | 8.29 | -0.21 | -2.44% | 289.68K | 06:00:00 | ||
| Gourmet Master | 87.20 | 89.00 | 86.30 | -1.80 | -2.02% | 791.08K | 06:00:00 | ||
| GPPC | 12.90 | 13.45 | 12.80 | -0.20 | -1.53% | 3.27M | 06:00:00 | ||
| Grape King Bio | 155.00 | 158.50 | 153.00 | -4.00 | -2.52% | 478.90K | 06:00:00 | ||
| Great Wall Ent | 55.50 | 56.30 | 54.70 | -0.20 | -0.36% | 5.27M | 06:00:00 | ||
| Hai Kwang | 21.95 | 23.30 | 21.20 | +0.05 | +0.23% | 11.11M | 06:00:00 | ||
| HCG | 19.95 | 21.00 | 19.40 | -1.05 | -5.00% | 10.64M | 06:00:00 | ||
| Headway Advanced Materials Inc | 16.85 | 17.35 | 16.60 | -0.50 | -2.88% | 90.21K | 06:00:00 | ||
| Hey-Song | 41.15 | 41.30 | 41.00 | -0.10 | -0.24% | 499.36K | 06:00:00 | ||
| Highwealth | 41.45 | 42.15 | 40.90 | -0.15 | -0.36% | 11.71M | 06:00:00 | ||
| Hiroca Holdings | 33.35 | 33.85 | 32.90 | -0.75 | -2.20% | 142.39K | 06:00:00 | ||
| Hiwin | 228.50 | 236.00 | 221.50 | -11.00 | -4.59% | 5.57M | 06:00:00 | ||
| Hiyes International | 188.00 | 208.00 | 186.50 | -10.50 | -5.29% | 4.41M | 06:00:00 | ||
| Ho Tung | 8.76 | 8.88 | 8.67 | -0.07 | -0.79% | 1.63M | 06:00:00 | ||
| Hold-Key | 64.20 | 64.20 | 59.00 | +5.80 | +9.93% | 47.60M | 06:00:00 | ||
| Holiday | 87.10 | 87.80 | 86.80 | -0.80 | -0.91% | 253.19K | 06:00:00 | ||
| Hong Ho | 33.90 | 34.55 | 33.60 | -0.90 | -2.59% | 144.42K | 06:00:00 | ||
| Hong Pu Real Estate Development | 35.50 | 36.20 | 34.80 | -0.40 | -1.11% | 1.93M | 06:00:00 | ||
| Hong Tai Electric | 41.10 | 45.40 | 40.20 | -3.55 | -7.95% | 72.69M | 06:00:00 | ||
| Hong Yi Fiber | 16.75 | 16.75 | 16.60 | -0.05 | -0.30% | 123.41K | 06:00:00 | ||
| Honmyue | 12.95 | 13.05 | 12.70 | -0.05 | -0.38% | 1.02M | 06:00:00 | ||
| Hota | 52.60 | 53.60 | 51.50 | -1.30 | -2.41% | 2.38M | 06:00:00 | ||
| Hotai Motor | 601.00 | 602.00 | 585.00 | -5.00 | -0.83% | 859.99K | 06:00:00 | ||
| Hotel Garden | 18.90 | 19.50 | 18.80 | -0.15 | -0.79% | 150.93K | 06:00:00 | ||
| Hsin Ba Ba | 80.10 | 81.00 | 78.20 | -0.90 | -1.11% | 408.36K | 06:00:00 | ||
| Hsin Kao Gas | 36.85 | 37.00 | 36.75 | +0.10 | +0.27% | 37.35K | 06:00:00 | ||
| Hsin Kuang Steel | 59.50 | 61.50 | 58.30 | -0.70 | -1.16% | 2.08M | 06:00:00 | ||
| HsingTa | 19.15 | 19.40 | 18.95 | -0.25 | -1.29% | 534.16K | 06:00:00 | ||
| Hua Yu Lien | 117.00 | 121.00 | 112.50 | +2.00 | +1.74% | 869.61K | 06:00:00 | ||
| Huaeng | 42.45 | 47.45 | 40.10 | -2.00 | -4.50% | 160.83M | 06:00:00 | ||
| Huaku | 149.50 | 153.00 | 143.00 | +0.50 | +0.34% | 8.80M | 06:00:00 | ||
| Huang Hsiang | 51.30 | 52.30 | 50.20 | -1.00 | -1.91% | 2.61M | 06:00:00 | ||
| Hung Ching | 48.85 | 49.60 | 47.30 | -0.75 | -1.51% | 3.04M | 06:00:00 | ||
| Hung Chou Fiber | 9.00 | 9.01 | 9.00 | -0.01 | -0.11% | 53.20K | 06:00:00 | ||
| Hung Sheng Construction | 23.40 | 23.90 | 23.00 | -0.40 | -1.68% | 2.23M | 06:00:00 | ||
| Hunya Foods | 23.20 | 23.25 | 23.20 | -0.00 | 0.00% | 6.77K | 06:00:00 | ||
| Hwa Fong Taiwan | 16.55 | 16.90 | 16.30 | -0.30 | -1.78% | 1.17M | 06:00:00 | ||
| Hwang Chang | 53.80 | 53.80 | 48.55 | +4.85 | +9.91% | 29.77M | 06:00:00 | ||
| HYC | 106.50 | 108.50 | 105.50 | -1.50 | -1.39% | 160.67K | 06:00:00 | ||
| I-Hwa Industrial | 20.50 | 20.95 | 19.75 | 0.00 | 0% | 390.91K | 06:00:00 | ||
| I-Sunny | 123.00 | 128.50 | 119.00 | -2.00 | -1.60% | 2.82M | 06:00:00 | ||
| International CSRC Investment Holdings | 17.15 | 17.55 | 17.05 | -0.35 | -2.00% | 1.85M | 06:00:00 | ||
| IRF | 93.80 | 95.60 | 92.90 | -2.20 | -2.29% | 378.69K | 06:00:00 | ||
| Jenn Feng | 17.00 | 17.50 | 17.00 | 0.00 | 0.00% | 32.70K | 18/04 | ||
| JHT | 74.50 | 77.10 | 73.40 | -2.40 | -3.12% | 1.10M | 06:00:00 | ||
| Jinan Acetate Chemical Co Ltd | 764.00 | 800.00 | 736.00 | -46.00 | -5.68% | 4.52M | 06:00:00 | ||
| Jinli | 9.70 | 9.81 | 9.54 | -0.10 | -1.02% | 426.95K | 06:00:00 | ||
| Jourdeness Group | 49.80 | 50.80 | 49.20 | -1.00 | -1.97% | 138.23K | 06:00:00 | ||
| Jui Li | 10.15 | 10.30 | 10.00 | -0.05 | -0.49% | 31.76K | 06:00:00 | ||
| Jung Shing Wire | 29.95 | 29.95 | 28.95 | +2.70 | +9.91% | 10.04M | 06:00:00 | ||
| Kao Hsiung Chang | 22.55 | 22.90 | 22.40 | -0.35 | -1.53% | 95.72K | 06:00:00 | ||
| Kaori Heat | 351.50 | 374.00 | 334.00 | -12.50 | -3.43% | 13.24M | 06:00:00 | ||
| Kaulin Mfg | 13.30 | 13.45 | 13.10 | -0.20 | -1.48% | 91.98K | 06:00:00 | ||
| Kedge Construction | 102.50 | 102.50 | 96.70 | +8.90 | +9.51% | 3.21M | 06:00:00 | ||
| Kee Tai Properties | 15.15 | 15.70 | 14.90 | -0.50 | -3.19% | 2.92M | 06:00:00 | ||
| Kenda Rubber | 33.70 | 34.05 | 33.15 | -0.40 | -1.17% | 1.57M | 06:00:00 | ||
| Kerry TJ | 42.10 | 42.30 | 40.85 | +0.60 | +1.45% | 3.75M | 06:00:00 | ||
| Kindom Construction | 49.40 | 51.30 | 46.35 | -0.00 | 0.00% | 40.26M | 06:00:00 | ||
| Kingcan | 13.60 | 13.60 | 13.45 | +0.05 | +0.37% | 136.31K | 06:00:00 | ||
| Kings Town | 45.75 | 46.55 | 43.10 | -0.85 | -1.82% | 877.55K | 06:00:00 | ||
| Kinik | 233.00 | 254.50 | 232.50 | -25.00 | -9.69% | 5.89M | 06:00:00 | ||
| KNH Enterprise | 22.35 | 23.75 | 21.55 | -0.45 | -1.97% | 10.96M | 06:00:00 | ||
| KSC | 68.10 | 69.50 | 67.80 | -2.20 | -3.13% | 72.81K | 06:00:00 | ||
| KSECO | 14.35 | 15.75 | 14.00 | -0.20 | -1.37% | 84.68M | 06:00:00 | ||
| Kung Long | 137.50 | 139.50 | 135.50 | -0.50 | -0.36% | 239.73K | 06:00:00 | ||
| Kuo Yang | 27.05 | 28.15 | 26.20 | -0.65 | -2.35% | 1.15M | 06:00:00 | ||
| Lan Fa | 9.57 | 9.83 | 9.52 | -0.14 | -1.44% | 108.55K | 06:00:00 | ||
| LCP | 14.55 | 14.95 | 14.40 | -0.35 | -2.35% | 3.28M | 06:00:00 | ||
| Lealea | 9.15 | 9.37 | 9.06 | -0.19 | -2.03% | 2.03M | 06:00:00 | ||
| Lee Chi | 15.80 | 16.25 | 15.50 | -0.20 | -1.25% | 560.24K | 06:00:00 | ||
| Leofoo | 18.25 | 18.95 | 18.20 | -0.25 | -1.35% | 1.12M | 06:00:00 | ||
| Les Enphants | 6.85 | 6.88 | 6.65 | +0.12 | +1.78% | 239.52K | 06:00:00 | ||
| LHIC | 65.30 | 66.20 | 64.30 | -0.80 | -1.21% | 2.34M | 06:00:00 | ||
| Li Cheng | 15.90 | 16.55 | 15.80 | -0.40 | -2.45% | 291.53K | 06:00:00 | ||
| Li Peng | 7.80 | 7.95 | 7.71 | -0.06 | -0.76% | 1.45M | 06:00:00 | ||
| Lian Hwa Foods | 95.80 | 97.60 | 94.70 | -1.80 | -1.84% | 589.48K | 06:00:00 | ||
| Lida Holdings | 30.15 | 30.50 | 29.70 | -0.55 | -1.79% | 273.96K | 06:00:00 | ||
| Lily Textile | 33.30 | 34.75 | 31.50 | +1.70 | +5.38% | 1.21M | 06:00:00 | ||
| Liontravel | 138.50 | 142.50 | 136.00 | -2.00 | -1.42% | 1.84M | 06:00:00 | ||
| Long Bon | 16.75 | 17.20 | 16.55 | -0.45 | -2.62% | 5.07M | 06:00:00 | ||
| Long Da | 42.20 | 43.95 | 40.30 | -0.70 | -1.63% | 3.60M | 06:00:00 | ||
| Lu Hai Holding | 29.85 | 30.35 | 29.55 | -0.30 | -0.99% | 253.25K | 06:00:00 | ||
| Lucky Cement | 16.70 | 17.30 | 16.45 | -0.35 | -2.05% | 4.21M | 06:00:00 | ||
| Makalot | 380.50 | 381.50 | 367.00 | +4.50 | +1.20% | 2.59M | 06:00:00 | ||
| Mao Bao | 26.70 | 28.10 | 26.40 | -0.75 | -2.73% | 289.21K | 06:00:00 | ||
| Mayer Steel | 39.00 | 39.50 | 37.85 | +0.10 | +0.26% | 2.57M | 06:00:00 | ||
| Maywufa | 23.70 | 24.35 | 23.60 | -0.65 | -2.67% | 915.53K | 06:00:00 | ||
| MBI | 42.05 | 44.00 | 41.80 | -1.90 | -4.32% | 367.21K | 06:00:00 | ||
| Mercuries | 13.25 | 13.50 | 13.05 | -0.30 | -2.21% | 1.29M | 06:00:00 | ||
| Merida Industry | 225.50 | 234.00 | 224.00 | -4.50 | -1.96% | 1.20M | 06:00:00 | ||
| Mobiletron | 44.05 | 45.50 | 43.60 | -1.55 | -3.40% | 237.46K | 06:00:00 | ||
| momo.com | 384.50 | 403.00 | 381.00 | -10.50 | -2.66% | 1.94M | 06:00:00 | ||
| My Humble House Hospitality Management Consulting | 49.45 | 51.10 | 48.85 | -1.25 | -2.47% | 554.39K | 06:00:00 | ||
| NAFCO Corp | 104.00 | 105.00 | 100.00 | -1.50 | -1.42% | 818.12K | 06:00:00 | ||
| NAK | 127.50 | 128.50 | 126.00 | -2.00 | -1.54% | 551.44K | 06:00:00 | ||
| Namchow Chemical | 55.80 | 56.60 | 55.10 | -0.40 | -0.71% | 621.43K | 06:00:00 | ||
| Nan Kang Tire | 50.00 | 50.90 | 47.15 | +2.50 | +5.26% | 49.48M | 06:00:00 | ||
| Nan Liu | 69.40 | 70.00 | 68.50 | -0.80 | -1.14% | 64.40K | 06:00:00 | ||
| Nan Ya Plastics | 55.00 | 56.30 | 54.50 | -0.80 | -1.43% | 11.19M | 06:00:00 | ||
| Nantex | 32.50 | 33.10 | 32.20 | -0.60 | -1.81% | 448.03K | 06:00:00 | ||
| National Petroleum | 64.90 | 65.80 | 64.20 | -0.30 | -0.46% | 40.41K | 06:00:00 | ||
| New Asia Construction | 12.55 | 13.15 | 12.15 | -0.30 | -2.33% | 5.85M | 06:00:00 | ||
| New Palace | 30.00 | 30.45 | 29.20 | +0.20 | +0.67% | 895.52K | 06:00:00 | ||
| Nien Hsing | 20.10 | 20.25 | 19.90 | -0.10 | -0.50% | 241.80K | 06:00:00 | ||
| Nien Made Enterprise Co Ltd | 365.00 | 371.50 | 360.00 | -3.50 | -0.95% | 1.10M | 06:00:00 | ||
| NYDF | 34.85 | 35.50 | 34.70 | -0.05 | -0.14% | 31.50K | 06:00:00 | ||
| Oceanic | 7.12 | 7.35 | 7.07 | +0.01 | +0.14% | 166.00K | 06:00:00 | ||
| OPC | 36.70 | 37.45 | 36.10 | -0.50 | -1.34% | 496.37K | 06:00:00 | ||
| OUCC | 17.00 | 17.50 | 16.80 | -0.50 | -2.86% | 2.64M | 06:00:00 | ||
| Pacific Construction | 12.05 | 12.90 | 11.55 | -0.30 | -2.43% | 14.10M | 06:00:00 | ||
| Paiho Shih | 19.20 | 19.60 | 18.90 | -0.25 | -1.29% | 407.85K | 06:00:00 | ||
| Pan Overseas | 18.00 | 18.05 | 17.95 | 0.00 | 0% | 45.89K | 06:00:00 | ||
| Patec Precision | 70.40 | 72.10 | 69.60 | -1.70 | -2.36% | 404.60K | 06:00:00 | ||
| PCSC | 270.00 | 273.00 | 269.50 | -1.50 | -0.55% | 1.99M | 06:00:00 | ||
| Pelican | 37.25 | 37.45 | 37.20 | -0.20 | -0.53% | 112.69K | 06:00:00 | ||
| Phoenix Tours | 69.40 | 71.50 | 67.70 | -0.40 | -0.57% | 714.27K | 06:00:00 | ||
| Phytohealth | 19.45 | 20.00 | 19.20 | -0.50 | -2.51% | 473.59K | 06:00:00 | ||
| Pou Chen | 35.30 | 35.90 | 34.85 | -0.30 | -0.84% | 18.40M | 06:00:00 | ||
| Prince Housing | 11.85 | 12.35 | 11.55 | -0.50 | -4.05% | 17.55M | 06:00:00 | ||
| Qualipoly | 39.65 | 40.90 | 39.50 | -0.85 | -2.10% | 243.71K | 06:00:00 | ||
| Quintain Steel | 15.20 | 15.45 | 14.75 | +0.10 | +0.66% | 2.47M | 06:00:00 | ||
| Radium Life Tech | 12.10 | 12.40 | 11.10 | +0.65 | +5.68% | 56.39M | 06:00:00 | ||
| Rechi | 27.30 | 28.00 | 26.30 | -0.60 | -2.15% | 10.12M | 06:00:00 | ||
| Reward Wool | 30.95 | 31.10 | 30.90 | -0.20 | -0.64% | 85.94K | 06:00:00 | ||
| Rexon | 48.40 | 50.50 | 47.20 | -1.70 | -3.39% | 1.69M | 06:00:00 | ||
| Right Way | 16.15 | 16.45 | 16.05 | -0.25 | -1.52% | 421.19K | 06:00:00 | ||
| Roo Hsing | 3.57 | 3.64 | 3.49 | -0.03 | -0.83% | 924.07K | 06:00:00 | ||
| Roundtop | 20.15 | 20.50 | 19.85 | -0.40 | -1.95% | 1.02M | 06:00:00 | ||
| RTM | 28.75 | 28.75 | 26.25 | +2.60 | +9.94% | 1.77M | 06:00:00 | ||
| Ruentex | 36.15 | 36.35 | 35.15 | -0.30 | -0.82% | 14.61M | 06:00:00 | ||
| Ruentex E&C | 170.50 | 174.50 | 165.00 | -3.50 | -2.01% | 1.32M | 06:00:00 | ||
| Ruentex Industries | 59.60 | 60.20 | 58.40 | -0.40 | -0.67% | 3.01M | 06:00:00 | ||
| Run Long | 103.50 | 108.50 | 101.00 | -1.00 | -0.96% | 8.38M | 06:00:00 | ||
| Sakura Development | 76.70 | 76.70 | 73.90 | +0.70 | +0.92% | 1.95M | 06:00:00 | ||
| Sampo Corp | 28.70 | 29.50 | 28.40 | -0.80 | -2.71% | 1.08M | 06:00:00 | ||
| San Fang | 28.60 | 29.30 | 27.80 | -0.35 | -1.21% | 985.35K | 06:00:00 | ||
| San Fu | 144.00 | 150.50 | 142.50 | -7.50 | -4.95% | 764.52K | 06:00:00 | ||
| San Shing | 56.20 | 56.40 | 56.10 | -0.20 | -0.35% | 53.45K | 06:00:00 | ||
| SanDi Properties | 55.300 | 57.400 | 54.000 | -0.200 | -0.36% | 732.28K | 06:00:00 | ||
| SanFar | 30.95 | 31.45 | 29.80 | -0.05 | -0.16% | 2.22M | 06:00:00 | ||
| Sanitar | 36.80 | 37.00 | 36.45 | -0.10 | -0.27% | 320.80K | 06:00:00 | ||
| SCI Pharmtech | 86.40 | 88.20 | 85.60 | -1.90 | -2.15% | 424.49K | 06:00:00 | ||
| SCPC | 60.90 | 62.00 | 60.50 | -1.10 | -1.77% | 1.06M | 06:00:00 | ||
| SDTI | 38.50 | 41.80 | 36.20 | +0.50 | +1.32% | 26.89M | 06:00:00 | ||
| Sesoda | 30.45 | 31.05 | 30.30 | -0.00 | 0.00% | 1.23M | 06:00:00 | ||
| Shan-Loong | 26.80 | 26.80 | 26.70 | +0.05 | +0.19% | 176.57K | 06:00:00 | ||
| Sheng Yu Steel | 28.10 | 28.50 | 27.65 | -0.40 | -1.40% | 592.02K | 06:00:00 | ||
| Shih Wei | 18.55 | 19.35 | 18.20 | +0.15 | +0.82% | 7.33M | 06:00:00 | ||
| Shihlin Electric | 327.50 | 353.00 | 309.00 | -6.00 | -1.80% | 31.58M | 06:00:00 | ||
| Shihlin Paper | 57.70 | 62.60 | 56.90 | -2.30 | -3.83% | 2.49M | 06:00:00 | ||
| Shin Hai Gas | 54.30 | 54.30 | 54.00 | 0.00 | 0.00% | 27.45K | 06:00:00 | ||
| Shin Shin | 26.70 | 26.70 | 26.30 | -0.30 | -1.11% | 8.55K | 06:00:00 | ||
| Shin Tai | 81.60 | 81.90 | 81.30 | -0.50 | -0.61% | 16.00K | 06:00:00 | ||
| Shinih | 20.70 | 20.90 | 20.60 | -0.20 | -0.96% | 339.21K | 06:00:00 | ||
| Shining Building | 10.50 | 11.20 | 10.15 | -0.25 | -2.33% | 14.73M | 06:00:00 | ||
| Shinkong Textile | 47.20 | 47.85 | 46.70 | -0.20 | -0.42% | 112.14K | 06:00:00 | ||
| Shiny Chemical | 177.00 | 183.00 | 173.50 | -6.50 | -3.54% | 1.59M | 06:00:00 | ||
| Sinkang | 17.85 | 18.60 | 17.55 | -0.25 | -1.38% | 941.03K | 06:00:00 | ||
| Sino Horizon | 22.75 | 23.30 | 22.20 | -0.55 | -2.36% | 213.71K | 06:00:00 | ||
| Sinon | 39.05 | 39.85 | 38.90 | -0.95 | -2.38% | 1.55M | 06:00:00 | ||
| Sinphar | 35.70 | 36.30 | 35.30 | -0.70 | -1.92% | 1.32M | 06:00:00 | ||
| Sinyi Realty | 31.20 | 31.65 | 30.80 | -0.45 | -1.42% | 838.22K | 06:00:00 | ||
| SKS | 41.00 | 41.25 | 40.80 | -0.20 | -0.49% | 323.62K | 06:00:00 | ||
| SNC | 26.60 | 27.45 | 25.05 | +1.45 | +5.77% | 44.85M | 06:00:00 | ||
| Southeast Cement | 18.60 | 18.75 | 18.20 | -0.05 | -0.27% | 321.00K | 06:00:00 | ||
| SPT | 26.75 | 27.50 | 26.45 | -0.90 | -3.25% | 1.52M | 06:00:00 | ||
| SSFC | 16.20 | 16.55 | 16.00 | -0.20 | -1.22% | 5.30M | 06:00:00 | ||
| SSM | 29.65 | 31.45 | 28.80 | -1.15 | -3.73% | 3.82M | 06:00:00 | ||
| SSNG | 40.90 | 41.15 | 40.75 | -0.50 | -1.21% | 34.40K | 06:00:00 | ||
| Standard Foods | 37.30 | 37.55 | 37.10 | -0.25 | -0.67% | 959.37K | 06:00:00 | ||
| Star Comgistic | 34.30 | 35.40 | 33.80 | -1.30 | -3.65% | 355.41K | 06:00:00 | ||
| Sun Race | 33.95 | 34.10 | 33.70 | -0.35 | -1.02% | 158.85K | 06:00:00 | ||
| Sun Yad | 17.45 | 18.00 | 17.00 | -0.55 | -3.06% | 8.23M | 06:00:00 | ||
| Sunjuice Holdings | 211.00 | 213.00 | 210.00 | -5.50 | -2.54% | 43.95K | 06:00:00 | ||
| Sunko | 14.05 | 14.45 | 13.70 | -0.35 | -2.43% | 1.34M | 06:00:00 | ||
| Sunny Friend | 96.50 | 97.50 | 95.60 | -1.30 | -1.33% | 221.86K | 06:00:00 | ||
| Sunty | 19.50 | 20.30 | 19.30 | -0.60 | -2.99% | 1.12M | 06:00:00 | ||
| SVBI | 104.00 | 108.00 | 101.00 | -3.50 | -3.26% | 1.35M | 06:00:00 | ||
| Swancor | 145.00 | 154.50 | 138.00 | -1.50 | -1.02% | 27.83M | 06:00:00 | ||
| Sweeten | 35.75 | 36.20 | 34.70 | +0.15 | +0.42% | 444.00K | 06:00:00 | ||
| SYM | 74.10 | 75.80 | 72.90 | -1.70 | -2.24% | 4.87M | 06:00:00 | ||
| Ta Chen | 37.70 | 38.45 | 36.90 | -0.10 | -0.26% | 17.00M | 06:00:00 | ||
| Ta Jiang | 22.30 | 23.95 | 21.65 | -1.65 | -6.89% | 1.59M | 06:00:00 | ||
| Ta Liang Tech | 60.00 | 61.50 | 58.50 | -2.50 | -4.00% | 864.84K | 06:00:00 | ||
| Ta Ya Electric | 64.200 | 68.000 | 58.500 | -0.500 | -0.77% | 394.75M | 06:00:00 | ||
| Ta Yih Industrial | 37.20 | 38.00 | 36.85 | -0.45 | -1.20% | 59.36K | 06:00:00 | ||
| Tah Hsin | 70.50 | 70.90 | 70.30 | -0.40 | -0.56% | 38.36K | 06:00:00 | ||
| Tah Tong | 13.10 | 13.10 | 13.00 | -0.10 | -0.76% | 46.99K | 06:00:00 | ||
| Tainan | 29.95 | 30.40 | 29.60 | -0.70 | -2.28% | 229.60K | 06:00:00 | ||
| Tainan Spinning | 15.55 | 15.95 | 15.40 | -0.30 | -1.89% | 1.59M | 06:00:00 | ||
| Taipei Gas | 32.35 | 32.35 | 32.25 | +0.05 | +0.15% | 192.91K | 06:00:00 | ||
| TaiRoun | 15.00 | 15.00 | 14.75 | 0.00 | 0% | 316.35K | 06:00:00 | ||
| Taisun | 20.55 | 20.95 | 20.30 | -0.40 | -1.91% | 1.25M | 06:00:00 | ||
| Taita | 15.10 | 15.45 | 14.85 | -0.25 | -1.63% | 1.21M | 06:00:00 | ||
| Taiwan Cement Corp | 32.00 | 32.70 | 31.85 | -0.70 | -2.14% | 28.01M | 06:00:00 | ||
| Taiwan Chelic | 63.20 | 64.50 | 62.70 | +0.60 | +0.96% | 55.23K | 06:00:00 | ||
| Taiwan Cogeneration | 47.55 | 48.85 | 46.50 | -1.60 | -3.26% | 9.38M | 06:00:00 | ||
| Taiwan Fertilizer | 62.40 | 63.90 | 62.00 | +0.20 | +0.32% | 6.56M | 06:00:00 | ||
| Taiwan Fu Hsing | 52.90 | 52.90 | 51.80 | -0.40 | -0.75% | 596.32K | 06:00:00 | ||
| Taiwan Hon Chuan | 159.00 | 160.50 | 155.00 | -1.00 | -0.62% | 2.25M | 06:00:00 | ||
| Taiwan Optical Platform Co Ltd | 85.60 | 86.20 | 85.50 | -0.40 | -0.47% | 83.66K | 06:00:00 | ||
| Taiwan Paiho | 60.10 | 63.00 | 59.50 | -0.80 | -1.31% | 4.18M | 06:00:00 | ||
| Taiwan Sanyo | 40.00 | 40.30 | 39.40 | -0.10 | -0.25% | 283.67K | 06:00:00 | ||
| Taiwan Secom | 126.00 | 128.00 | 125.00 | -3.50 | -2.70% | 809.30K | 06:00:00 | ||
| Taiwan Tea | 20.35 | 21.10 | 20.05 | -0.25 | -1.21% | 4.01M | 06:00:00 | ||
| Taiwanline | 34.70 | 35.45 | 34.00 | +0.45 | +1.31% | 3.56M | 06:00:00 | ||
| Taiyen | 34.20 | 35.50 | 34.20 | -0.95 | -2.70% | 3.08M | 06:00:00 | ||
| Tatung | 69.10 | 70.70 | 62.80 | +4.70 | +7.30% | 466.64M | 06:00:00 | ||
| TECO Electric | 59.90 | 63.30 | 57.80 | -1.10 | -1.80% | 71.88M | 06:00:00 | ||
| Ten Ren | 33.30 | 33.30 | 33.00 | +0.05 | +0.15% | 13.68K | 06:00:00 | ||
| Test Rite | 20.60 | 20.75 | 20.45 | -0.10 | -0.48% | 289.89K | 06:00:00 | ||
| Tex Year Industries | 16.90 | 17.20 | 16.80 | -0.10 | -0.59% | 779.62K | 06:00:00 | ||
| Tex-Ray | 11.55 | 11.80 | 11.45 | -0.05 | -0.43% | 4.29M | 06:00:00 | ||
| TGI | 16.60 | 17.05 | 16.40 | -0.45 | -2.64% | 6.47M | 06:00:00 | ||
| Thunder Tiger | 79.40 | 83.80 | 77.10 | -1.20 | -1.49% | 8.62M | 06:00:00 | ||
| Tidehold | 16.10 | 16.10 | 14.70 | +1.45 | +9.90% | 5.60M | 06:00:00 | ||
| TMI | 72.90 | 74.70 | 71.20 | -1.20 | -1.62% | 950.88K | 06:00:00 | ||
| Ton Yi | 14.50 | 14.70 | 14.40 | -0.15 | -1.02% | 2.16M | 06:00:00 | ||
| Tong Ming | 28.60 | 29.20 | 28.40 | -0.60 | -2.05% | 100.28K | 06:00:00 | ||
| Tong Yang | 123.50 | 126.50 | 118.00 | -3.50 | -2.76% | 4.77M | 06:00:00 | ||
| TongTai | 24.00 | 24.50 | 23.25 | -0.40 | -1.64% | 5.88M | 06:00:00 | ||
| Tonlin | 26.95 | 27.00 | 26.35 | -0.05 | -0.19% | 47.81K | 06:00:00 | ||
| TOPBI | 9.02 | 9.31 | 8.94 | -0.30 | -3.22% | 645.37K | 06:00:00 | ||
| Topkey | 185.50 | 190.50 | 184.00 | -4.50 | -2.37% | 294.57K | 06:00:00 | ||
| Tri Ocean | 79.00 | 84.10 | 75.00 | -2.20 | -2.71% | 215.77K | 06:00:00 | ||
| Trk | 17.35 | 17.85 | 17.10 | -0.50 | -2.80% | 498.32K | 06:00:00 | ||
| Tsang Yow | 28.35 | 28.80 | 27.65 | -0.45 | -1.56% | 797.36K | 06:00:00 | ||
| TSI | 24.60 | 25.10 | 24.00 | -0.10 | -0.40% | 5.28M | 06:00:00 | ||
| TSMC | 12.85 | 13.15 | 12.70 | -0.10 | -0.77% | 786.99K | 06:00:00 | ||
| TSRC | 24.40 | 24.70 | 24.10 | -0.30 | -1.21% | 2.64M | 06:00:00 | ||
| TTET | 143.50 | 145.00 | 143.00 | -1.00 | -0.69% | 147.32K | 06:00:00 | ||
| TTF | 15.25 | 15.50 | 15.10 | -0.15 | -0.97% | 52.00K | 06:00:00 | ||
| Tung Ho | 18.55 | 18.55 | 18.25 | 0.00 | 0.00% | 185.04K | 06:00:00 | ||
| Tung Ho Steel | 73.40 | 73.40 | 71.70 | +0.60 | +0.82% | 5.17M | 06:00:00 | ||
| TYC Brother | 49.80 | 51.10 | 48.25 | -1.30 | -2.54% | 2.85M | 06:00:00 | ||
| Tycoons | 12.150 | 12.400 | 11.800 | -0.200 | -1.62% | 4.83M | 06:00:00 | ||
| U-Ming | 55.30 | 57.20 | 53.40 | +1.60 | +2.98% | 16.67M | 06:00:00 | ||
| UCC | 33.10 | 33.50 | 32.55 | -0.20 | -0.60% | 1.60M | 06:00:00 | ||
| Uni-President | 76.00 | 76.80 | 75.20 | -0.80 | -1.04% | 11.56M | 06:00:00 | ||
| Universal Inc | 27.65 | 29.70 | 27.30 | -1.40 | -4.82% | 952.34K | 06:00:00 | ||
| Universal Textile | 21.95 | 22.55 | 21.70 | -0.50 | -2.23% | 623.68K | 06:00:00 | ||
| UPC Technology | 13.30 | 13.70 | 13.05 | -0.15 | -1.12% | 2.12M | 06:00:00 | ||
| USI Corp | 16.00 | 16.65 | 15.95 | -0.35 | -2.14% | 2.56M | 06:00:00 | ||
| Ve Wong Corp | 47.00 | 47.85 | 45.80 | -0.80 | -1.67% | 80.07K | 06:00:00 | ||
| Victory | 9.93 | 10.05 | 9.92 | -0.07 | -0.70% | 114.19K | 06:00:00 | ||
| Walsin Lihwa | 38.85 | 40.35 | 37.60 | -1.55 | -3.84% | 76.98M | 06:00:00 | ||
| Wan Hai | 43.25 | 44.80 | 42.80 | +0.35 | +0.82% | 13.69M | 06:00:00 | ||
| Wan Hwa | 12.40 | 12.50 | 12.35 | -0.10 | -0.80% | 303.89K | 06:00:00 | ||
| We & Win | 16.00 | 16.60 | 15.25 | -0.30 | -1.84% | 22.43M | 06:00:00 | ||
| Wei-Chuan Foods | 18.40 | 18.60 | 18.25 | -0.20 | -1.08% | 799.07K | 06:00:00 | ||
| Wellell | 27.45 | 27.80 | 27.30 | -0.70 | -2.49% | 171.11K | 06:00:00 | ||
| Wisdom | 66.30 | 67.80 | 63.30 | +1.60 | +2.47% | 16.35M | 06:00:00 | ||
| Wisher Ind | 14.90 | 15.15 | 14.75 | -0.15 | -1.00% | 51.57K | 06:00:00 | ||
| Wowprime | 225.50 | 232.50 | 224.50 | -8.50 | -3.63% | 2.15M | 06:00:00 | ||
| Y.C.C. | 68.80 | 71.80 | 67.50 | -3.10 | -4.31% | 639.15K | 06:00:00 | ||
| Y.C.P. | 78.30 | 78.40 | 77.60 | +0.30 | +0.38% | 6.58K | 06:00:00 | ||
| Y.S.H. | 48.00 | 48.70 | 47.65 | -0.80 | -1.64% | 369.64K | 06:00:00 | ||
| Yem Chio | 19.45 | 19.70 | 18.65 | +0.35 | +1.83% | 10.37M | 06:00:00 | ||
| Yeun Chyang | 25.20 | 25.70 | 24.85 | -0.40 | -1.56% | 903.06K | 06:00:00 | ||
| YFY | 29.40 | 30.60 | 29.20 | -0.65 | -2.16% | 2.61M | 06:00:00 | ||
| YGG | 49.40 | 50.70 | 48.70 | -0.80 | -1.59% | 1.06M | 06:00:00 | ||
| Yi Jinn | 20.00 | 20.25 | 19.85 | -0.30 | -1.48% | 553.48K | 06:00:00 | ||
| Yieh Hsing | 11.900 | 12.500 | 11.650 | -0.200 | -1.65% | 2.92M | 06:00:00 | ||
| Yieh Phui | 15.25 | 15.90 | 15.05 | -0.35 | -2.24% | 3.11M | 06:00:00 | ||
| YJE | 34.60 | 34.60 | 31.80 | +0.35 | +1.02% | 616.01K | 06:00:00 | ||
| YMTC | 45.15 | 46.25 | 43.65 | +1.35 | +3.08% | 59.46M | 06:00:00 | ||
| YNM | 122.00 | 126.50 | 121.50 | -4.50 | -3.56% | 136.22K | 06:00:00 | ||
| Yonyu | 31.10 | 31.10 | 30.95 | -0.05 | -0.16% | 30.01K | 06:00:00 | ||
| Yuen Chang Stainless Steel | 16.25 | 16.75 | 16.00 | -0.35 | -2.11% | 276.07K | 06:00:00 | ||
| Yulon Finance | 146.00 | 147.00 | 142.50 | -2.00 | -1.35% | 1.84M | 06:00:00 | ||
| Yulon Motor | 66.90 | 68.70 | 66.60 | -2.40 | -3.46% | 8.66M | 06:00:00 | ||
| Yusin | 117.50 | 120.00 | 115.00 | -1.50 | -1.26% | 131.88K | 06:00:00 | ||
| Zeng Hsing | 97.20 | 98.10 | 96.90 | -1.20 | -1.22% | 148.27K | 06:00:00 | ||
| Zig Sheng | 12.90 | 13.00 | 12.35 | +0.35 | +2.79% | 4.05M | 06:00:00 |
My Sentiments
What is your sentiment on Taiwan Non-Finance & Non-Electronics?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about Taiwan Non-Finance & Non-Electronics
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review